Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.44 | 38.64 | 38.11 | 38.56 | 8m |
| September 16, 2026 | 38.26 | 38.39 | 38.08 | 38.33 | 7m |
| September 15, 2026 | 38.57 | 38.70 | 37.84 | 37.98 | 7m |
| September 14, 2026 | 39.34 | 39.40 |
Based on reports through December 31, 2025
CenterPoint Energy delivers electricity to Houston and gas across several states — and is rebuilding after a destructive hurricane.
The model is regulated: the company does not sell energy but delivers it, earning a delivery charge set from invested capital. Houston grows fast, and connections grow with it — a rare case where a utility's territory genuinely expands.
The hurricane that left the city without power for days changed the agenda: the regulator demanded a resilience programme — stronger poles, cleared corridors, automation that isolates a fault. That means substantial investment and therefore rate base growth, but also reputational risk when the next storm arrives. Recovering storm costs also runs through the regulator, so a bad season shows in cash before it shows in tariffs. The company pays a dividend.
Address:1111 LOUISIANA ST., HOUSTON, TX, 77002, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 38.37 |
| 38.65 |
| 9m |
| September 11, 2026 | 39.40 | 39.51 | 39.08 | 39.11 | 6m |
| September 10, 2026 | 39.99 | 40.17 | 39.07 | 39.12 | 9m |
| September 09, 2026 | 40.02 | 40.21 | 39.56 | 39.77 | 5m |
| September 08, 2026 | 39.66 | 40.36 | 39.65 | 40.12 | 5m |
| September 04, 2026 | 39.76 | 40.10 | 39.57 | 39.67 | 4m |
| September 03, 2026 | 39.61 | 40.04 | 39.49 | 39.98 | 6m |
| September 02, 2026 | 39.46 | 39.70 | 39.07 | 39.51 | 5m |
| September 01, 2026 | 39.79 | 39.95 | 39.24 | 39.47 | 6m |
| August 31, 2026 | 38.89 | 39.76 | 38.83 | 39.60 | 9m |
| August 28, 2026 | 39.63 | 39.74 | 39.19 | 39.24 | 7m |
| August 27, 2026 | 39.21 | 39.45 | 39.02 | 39.29 | 4m |
| August 26, 2026 | 39.01 | 39.73 | 39.00 | 39.59 | 6m |
| August 25, 2026 | 39.05 | 39.25 | 38.90 | 38.93 | 5m |
| August 24, 2026 | 38.81 | 39.16 | 38.45 | 39.10 | 6m |
| August 21, 2026 | 40.18 | 40.25 | 38.72 | 38.77 | 8m |
| August 20, 2026 | 39.55 | 40.59 | 39.55 | 40.20 | 6m |