Loading the section
NRGNRG Energy, Inc.
106.23−1.07 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 106.03 — 111.25
- 52-week range, $
- 105.13 — 189.96
- Turnover 30d, $
- 298m
- Sector
- Utilities
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −4.85 %
- Month
- −8.07 %
- 3 months
- −19.60 %
- 6 months
- −33.23 %
- Year
- −35.31 %
- Volatility 30d
- 44.54 %
- Volatility 90d
- 54.86 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 109.74 | 111.25 | 106.03 | 106.23 | 3m |
| September 16, 2026 | 107.89 | 108.81 | 106.34 | 107.38 | 2m |
| September 15, 2026 | 109.43 | 109.65 | 105.13 | 105.99 | 3m |
| September 14, 2026 | 110.00 | 111.47 |