Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.18 | 56.36 | 54.72 | 55.50 | 6m |
| September 16, 2026 | 55.25 | 55.57 | 54.56 | 54.81 | 4m |
| September 15, 2026 | 56.85 | 56.95 | 54.48 | 54.56 | 5m |
| September 14, 2026 | 56.49 | 57.57 |
Based on reports through December 31, 2025
Edison International powers Southern California and lives under the same wildfire risk as the whole state's industry.
The economics are regulated: tariffs cover investment, and a large programme — burying lines, insulating conductors, clearing vegetation along corridors — means fast rate base growth and therefore profit growth. Demand rises further with the electrification of transport and heating.
All of that is outweighed by one factor: if the company's line causes a major fire, the bill runs to billions. The state created an insurance fund to share such losses and a rule limiting a utility's liability where it behaved prudently — but every new blaze tests that construction again. Investors therefore price this utility on fire seasons rather than on rate cases. A dividend is paid.
Address:2244 WALNUT GROVE AVE, P O BOX 800, ROSEMEAD, CA, 91770, US
| 438m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| TLNTalen Energy Corporation | 293.31 | +1.99 % | 263m |
| 55.95 |
| 56.13 |
| 4m |
| September 11, 2026 | 57.30 | 57.67 | 55.72 | 56.00 | 4m |
| September 10, 2026 | 57.73 | 58.74 | 56.35 | 56.75 | 5m |
| September 09, 2026 | 59.49 | 59.96 | 57.39 | 57.44 | 5m |
| September 08, 2026 | 56.53 | 59.76 | 56.53 | 59.33 | 6m |
| September 04, 2026 | 55.79 | 56.77 | 55.54 | 56.77 | 5m |
| September 03, 2026 | 55.42 | 56.83 | 55.00 | 56.30 | 8m |
| September 02, 2026 | 56.78 | 57.17 | 53.79 | 55.19 | 12m |
| September 01, 2026 | 54.01 | 59.81 | 52.50 | 58.80 | 25m |
| August 31, 2026 | 55.71 | 57.23 | 53.11 | 53.98 | 25m |
| August 28, 2026 | 74.64 | 75.30 | 68.94 | 70.17 | 7m |
| August 27, 2026 | 73.56 | 74.14 | 72.66 | 73.68 | 3m |
| August 26, 2026 | 73.50 | 75.04 | 72.65 | 74.51 | 3m |
| August 25, 2026 | 73.90 | 75.02 | 73.65 | 74.78 | 2m |
| August 24, 2026 | 71.74 | 74.07 | 71.61 | 73.97 | 2m |
| August 21, 2026 | 74.62 | 75.19 | 71.12 | 71.59 | 4m |
| August 20, 2026 | 73.10 | 75.90 | 72.50 | 74.66 | 4m |