Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 18.11 | 18.16 | 18.01 | 18.10 | 64,287 |
| September 17, 2026 | 18.15 | 18.27 | 18.02 | 18.13 | 143,700 |
| September 16, 2026 | 17.60 | 18.17 | 17.60 | 18.07 | 330,200 |
| September 15, 2026 | 17.79 | 17.89 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 IVAN ALLEN JR. BLVD., N.W., ATLANTA, GA, 30308, US
| 439m |
| EIXEdison International | 55.49 | −0.02 % | 356m |
| NRGNRG Energy, Inc. | 104.74 | −140.30 % | 298m |
| DDominion Energy, Inc. | 63.70 | −0.92 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| 17.29 |
| 17.59 |
| 387,600 |
| September 14, 2026 | 17.80 | 17.92 | 17.76 | 17.81 | 88,400 |
| September 11, 2026 | 17.97 | 18.01 | 17.77 | 17.83 | 106,500 |
| September 10, 2026 | 17.89 | 17.94 | 17.67 | 17.81 | 111,400 |
| September 09, 2026 | 18.01 | 18.06 | 17.82 | 17.96 | 142,800 |
| September 08, 2026 | 18.26 | 18.27 | 18.00 | 18.06 | 100,000 |
| September 04, 2026 | 18.20 | 18.30 | 18.13 | 18.27 | 109,300 |
| September 03, 2026 | 18.32 | 18.33 | 18.17 | 18.20 | 80,500 |
| September 02, 2026 | 18.16 | 18.34 | 18.05 | 18.32 | 175,400 |
| September 01, 2026 | 18.24 | 18.34 | 18.05 | 18.10 | 84,700 |
| August 31, 2026 | 18.30 | 18.45 | 18.11 | 18.25 | 90,600 |
| August 28, 2026 | 18.62 | 18.62 | 18.36 | 18.36 | 63,600 |
| August 27, 2026 | 18.59 | 18.65 | 18.50 | 18.57 | 67,800 |
| August 26, 2026 | 18.57 | 18.62 | 18.47 | 18.54 | 94,000 |
| August 25, 2026 | 18.56 | 18.64 | 18.47 | 18.59 | 107,800 |
| August 24, 2026 | 18.25 | 18.49 | 18.18 | 18.48 | 116,800 |
| August 21, 2026 | 18.36 | 18.36 | 18.16 | 18.24 | 64,300 |