EMN — Eastman Chemical Company: share price, chart and key figures — TradeAlmanac

EMNEastman Chemical Company

66.24+1.80 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ALBAlbemarle Corporation	115.05	+5.10 %	296m
DOWDow Inc.	29.49	−1.96 %	255m
DDDuPont de Nemours, Inc.	128.46	+0.70 %	167m
HXLHexcel Corporation	88.04	−3.34 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	65.90	66.83	65.69	66.24	1m
September 16, 2026	66.09	66.34	64.42	65.07	1m
September 15, 2026	66.40	66.57	65.12	65.88	2m
September 14, 2026	67.50	67.86