ROG — Rogers Corporation: share price, chart and key figures — TradeAlmanac

ROGRogers Corporation

130.40−37.40 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ALBAlbemarle Corporation	111.16	−3.38 %	296m
DOWDow Inc.	29.09	−1.36 %	255m
DDDuPont de Nemours, Inc.	128.53	+0.05 %	167m
HXLHexcel Corporation	87.63	−46.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	132.22	136.04	130.89	130.89	174,670
September 16, 2026	132.40	133.72	124.76	128.50	305,100
September 15, 2026	132.95	134.05	130.86	131.03	208,500
September 14, 2026	131.69	133.25