Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.58 | 5.70 | 5.40 | 5.52 | 4m |
| September 15, 2026 | 5.85 | 5.91 | 5.50 | 5.58 | 4m |
| September 14, 2026 | 5.86 | 5.92 | 5.76 | 5.85 | 3m |
| September 11, 2026 | 5.90 | 6.23 |
Based on reports through December 31, 2025
PureCycle Technologies, Inc. (PCT) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.4m $, net income was -182.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 NORTH ORANGE AVE SUITE 106, ORLANDO, FL, 32801, US
| 70m |
| EMNEastman Chemical Company | 66.24 | +1.80 % | 66m |
| AVNTAvient Corporation | 40.58 | −0.86 % | 36m |
| ROGRogers Corporation | 130.89 | +1.86 % | 24m |
| ASIXAdvanSix Inc. | 16.78 | +0.90 % | 5m |
| 5.83 |
| 6.02 |
| 3m |
| September 10, 2026 | 6.16 | 6.23 | 5.73 | 5.83 | 6m |
| September 09, 2026 | 6.68 | 6.76 | 6.25 | 6.27 | 3m |
| September 08, 2026 | 6.38 | 6.58 | 6.26 | 6.51 | 2m |
| September 04, 2026 | 6.30 | 6.46 | 6.30 | 6.39 | 2m |
| September 03, 2026 | 6.32 | 6.48 | 6.09 | 6.32 | 3m |
| September 02, 2026 | 6.26 | 6.44 | 6.20 | 6.33 | 2m |
| September 01, 2026 | 6.37 | 6.47 | 6.12 | 6.29 | 4m |
| August 31, 2026 | 6.66 | 6.66 | 6.36 | 6.53 | 3m |
| August 28, 2026 | 6.63 | 6.79 | 6.47 | 6.50 | 2m |
| August 27, 2026 | 6.79 | 6.81 | 6.63 | 6.65 | 2m |
| August 26, 2026 | 6.69 | 6.89 | 6.44 | 6.69 | 2m |
| August 25, 2026 | 6.62 | 6.70 | 6.38 | 6.68 | 3m |
| August 24, 2026 | 6.73 | 6.83 | 6.52 | 6.61 | 4m |
| August 21, 2026 | 6.70 | 6.99 | 6.68 | 6.80 | 3m |
| August 20, 2026 | 7.11 | 7.15 | 6.61 | 6.75 | 5m |
| August 19, 2026 | 6.86 | 7.36 | 6.86 | 7.17 | 5m |