Loading the section…
The price of Rayonier Advanced Materials Inc. (RYAM) on October 9, 2026 is 7.02 USD, +1.30% on the day. Over 52 weeks the stock traded between 5.38 USD and 11.85 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -5.65%. Market capitalization is 473.42 million USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −4.10 %
Rayonier Advanced Materials Inc. trades on NYSE under the ticker RYAM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RYAM has traded between 5.38 $ and 11.85 $. As of 9 October 2026 the price stood 25.35 % of the way from the 52-week low to the high.
Over one year RYAM shares fell 5.65 %; over six months they fell 26.42 %. Volatility over 90 days is 53.49 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 1.6. Price to book is 2.1, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.95 | 7.03 | 6.74 | 7.02 | 833,400 |
| 8 October 2026 | 6.73 | 7.01 | 6.55 | 6.93 | 1M |
| 7 October 2026 | 6.70 | 6.81 | 6.57 | 6.79 | 1M |
| 6 October 2026 | 6.98 | 6.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1301 RIVERPLACE BOULEVARD SUITE 2300, JACKSONVILLE, FL, 32207, US
Rayonier Advanced Materials Inc. reported revenue of 1.4B $ and a net loss of 470M $ over the last four quarters. Net margin is −32.90 %. Revenue changed by −10.58 % year over year. Earnings per share are −7.06 $. Market capitalisation is 473M $.
RYAM has a return on equity of −205.05 %, below the sector median of 0.42 %. Return on assets is −28.20 %, below the sector median of −0.04 %. Operating margin is −3.23 %, below the sector median of 6.90 %.
| 979M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 6.75 |
| 6.79 |
| 928,700 |
| 5 October 2026 | 7.07 | 7.24 | 6.88 | 6.94 | 1M |
| 2 October 2026 | 7.45 | 7.47 | 7.05 | 7.12 | 902,500 |
| 1 October 2026 | 7.95 | 7.97 | 7.17 | 7.34 | 2M |
| 30 September 2026 | 8.17 | 8.17 | 7.96 | 7.97 | 1M |
| 29 September 2026 | 8.15 | 8.18 | 7.99 | 8.01 | 623,500 |
| 28 September 2026 | 8.50 | 8.50 | 8.14 | 8.15 | 885,600 |
| 25 September 2026 | 8.73 | 8.73 | 8.53 | 8.57 | 562,300 |
| 24 September 2026 | 9.10 | 9.19 | 8.69 | 8.75 | 844,800 |
| 23 September 2026 | 9.19 | 9.40 | 9.00 | 9.14 | 835,600 |
| 22 September 2026 | 8.60 | 9.29 | 8.51 | 9.16 | 1M |
| 21 September 2026 | 8.42 | 8.52 | 8.33 | 8.48 | 838,100 |
| 18 September 2026 | 8.32 | 8.37 | 8.10 | 8.34 | 2M |
| 17 September 2026 | 8.45 | 8.48 | 8.35 | 8.38 | 536,500 |
| 16 September 2026 | 8.30 | 8.44 | 8.15 | 8.26 | 642,000 |
| 15 September 2026 | 8.31 | 8.33 | 8.16 | 8.25 | 524,700 |
| 14 September 2026 | 8.40 | 8.49 | 8.22 | 8.32 | 590,200 |