Loading the section…
The price of Mercer International Inc. (MERC) on October 9, 2026 is 0.2400 USD, -4.00% on the day. Over 52 weeks the stock traded between 0.2300 USD and 2.85 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -91.58%. Market capitalization is 16.08 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −90.77 %
Mercer International Inc. trades on Nasdaq under the ticker MERC. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MERC has traded between 0.2300 $ and 2.85 $. As of 9 October 2026 the price stood 0.38 % of the way from the 52-week low to the high.
Over one year MERC shares fell 91.58 %; over six months they fell 78.57 %. Volatility over 90 days is 93.18 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 1.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 616,400 |
| 8 October 2026 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 594,400 |
| 7 October 2026 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 765,500 |
| 6 October 2026 | 0.2500 | 0.2500 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:700 WEST PENDER STREET SUITE 1120, VANCOUVER, BC, V6C 1G8, CA
Mercer International Inc. reported revenue of 1.9B $ and a net loss of 528M $ over the last four quarters. Net margin is −28.51 %. Revenue changed by −7.34 % year over year. Earnings per share are −7.89 $. Market capitalisation is 16M $.
| 979M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 0.2300 |
| 0.2400 |
| 627,000 |
| 5 October 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 934,700 |
| 2 October 2026 | 0.3200 | 0.3200 | 0.2500 | 0.2600 | 3M |
| 1 October 2026 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 1M |
| 30 September 2026 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 297,400 |
| 29 September 2026 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 383,500 |
| 28 September 2026 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 280,100 |
| 25 September 2026 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 255,000 |
| 24 September 2026 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 437,700 |
| 23 September 2026 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 458,000 |
| 22 September 2026 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 620,100 |
| 21 September 2026 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | 884,100 |
| 18 September 2026 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 2M |
| 17 September 2026 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 447,300 |
| 16 September 2026 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 1M |
| 15 September 2026 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 578,600 |
| 14 September 2026 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 405,000 |