Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.90 | 41.95 | 40.53 | 40.58 | 529,607 |
| September 16, 2026 | 41.24 | 41.58 | 40.21 | 40.93 | 775,000 |
| September 15, 2026 | 41.18 | 41.19 | 40.62 | 40.97 | 796,800 |
| September 14, 2026 | 40.79 | 41.52 |
Based on reports through December 31, 2025
Avient Corporation (AVNT) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 81.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:33587 WALKER ROAD, AVON LAKE, OH, 44012, US
| 70m |
| EMNEastman Chemical Company | 65.21 | −155.50 % | 66m |
| PCTPureCycle Technologies, Inc. | 5.74 | +79.10 % | 25m |
| ROGRogers Corporation | 129.42 | −112.30 % | 24m |
| ASIXAdvanSix Inc. | 16.24 | −321.80 % | 5m |
| 40.50 |
| 41.16 |
| 892,500 |
| September 11, 2026 | 42.00 | 42.00 | 41.29 | 41.41 | 626,700 |
| September 10, 2026 | 41.35 | 41.99 | 41.12 | 41.72 | 649,300 |
| September 09, 2026 | 42.55 | 42.89 | 41.80 | 41.90 | 597,200 |
| September 08, 2026 | 43.25 | 43.56 | 42.56 | 42.61 | 714,000 |
| September 04, 2026 | 42.72 | 43.87 | 42.44 | 43.40 | 495,200 |
| September 03, 2026 | 44.10 | 44.10 | 42.43 | 42.91 | 480,200 |
| September 02, 2026 | 43.17 | 44.29 | 43.17 | 43.59 | 769,800 |
| September 01, 2026 | 43.71 | 43.85 | 42.43 | 42.62 | 677,400 |
| August 31, 2026 | 44.59 | 44.89 | 43.74 | 44.06 | 896,700 |
| August 28, 2026 | 44.76 | 45.09 | 44.20 | 44.67 | 696,100 |
| August 27, 2026 | 44.45 | 45.25 | 44.05 | 44.26 | 547,900 |
| August 26, 2026 | 44.65 | 45.57 | 44.15 | 44.78 | 665,200 |
| August 25, 2026 | 44.78 | 44.86 | 43.87 | 44.62 | 646,500 |
| August 24, 2026 | 44.70 | 44.81 | 44.10 | 44.42 | 807,400 |
| August 21, 2026 | 44.08 | 44.95 | 44.08 | 44.66 | 800,300 |
| August 20, 2026 | 43.12 | 44.20 | 43.12 | 43.73 | 643,900 |