Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 115.03 | 114.97 | 111.42 | 111.94 | 368,002 |
| September 16, 2026 | 112.83 | 115.08 | 111.26 | 112.52 | 549,600 |
| September 15, 2026 | 114.39 | 116.54 | 110.83 | 111.33 | 668,300 |
| September 14, 2026 | 117.25 | 117.53 |
Based on reports through December 31, 2025
Belden Inc (BDC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 237.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 NORTH BRENTWOOD BLVD 15TH FLOOR, ST. LOUIS, MO, 63105, US
| 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| CDECoeur Mining, Inc. | 19.98 | +5.27 % | 730m |
| 112.60 |
| 113.41 |
| 735,900 |
| September 11, 2026 | 117.46 | 122.69 | 116.80 | 122.26 | 285,700 |
| September 10, 2026 | 116.09 | 117.47 | 114.39 | 115.16 | 378,100 |
| September 09, 2026 | 121.20 | 122.50 | 117.69 | 117.78 | 424,700 |
| September 08, 2026 | 123.07 | 123.51 | 121.12 | 122.05 | 413,100 |
| September 04, 2026 | 119.60 | 122.59 | 119.01 | 122.28 | 316,100 |
| September 03, 2026 | 115.23 | 119.59 | 114.95 | 118.92 | 447,200 |
| September 02, 2026 | 111.80 | 116.26 | 110.11 | 115.76 | 506,600 |
| September 01, 2026 | 112.98 | 114.00 | 109.80 | 112.06 | 425,000 |
| August 31, 2026 | 115.21 | 116.79 | 113.85 | 114.46 | 510,800 |
| August 28, 2026 | 120.00 | 121.57 | 113.88 | 115.21 | 382,900 |
| August 27, 2026 | 118.06 | 120.41 | 117.65 | 119.95 | 307,000 |
| August 26, 2026 | 117.53 | 120.58 | 117.22 | 118.09 | 292,700 |
| August 25, 2026 | 118.76 | 118.76 | 115.82 | 116.96 | 318,500 |
| August 24, 2026 | 121.74 | 121.74 | 116.08 | 116.76 | 366,400 |
| August 21, 2026 | 125.28 | 125.28 | 121.69 | 122.46 | 364,600 |
| August 20, 2026 | 126.81 | 127.54 | 123.81 | 123.89 | 307,000 |