Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.49 | 13.76 | 12.43 | 13.75 | 256,200 |
| September 15, 2026 | 13.03 | 13.09 | 12.16 | 12.28 | 242,700 |
| September 14, 2026 | 13.78 | 14.15 | 13.10 | 13.20 | 266,300 |
| September 11, 2026 | 14.43 | 14.96 |
Based on reports through April 30, 2026
Address:5290 CONCOURSE DR, ROANOKE, VA, 24019, US
| 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| CDECoeur Mining, Inc. | 19.98 | +5.27 % | 730m |
| 13.83 |
| 14.62 |
| 226,200 |
| September 10, 2026 | 13.13 | 15.82 | 12.80 | 14.28 | 675,100 |
| September 09, 2026 | 12.19 | 14.10 | 11.68 | 13.70 | 1m |
| September 08, 2026 | 14.50 | 14.85 | 13.56 | 13.70 | 536,000 |
| September 04, 2026 | 13.25 | 13.93 | 13.25 | 13.85 | 201,500 |
| September 03, 2026 | 13.15 | 13.80 | 13.07 | 13.11 | 123,000 |
| September 02, 2026 | 13.13 | 13.23 | 12.88 | 13.12 | 87,000 |
| September 01, 2026 | 13.23 | 13.43 | 12.89 | 13.13 | 95,300 |
| August 31, 2026 | 13.45 | 13.88 | 13.22 | 13.42 | 70,300 |
| August 28, 2026 | 13.70 | 13.79 | 13.21 | 13.55 | 201,800 |
| August 27, 2026 | 13.53 | 13.94 | 13.29 | 13.84 | 192,200 |
| August 26, 2026 | 13.17 | 13.58 | 13.03 | 13.13 | 104,200 |
| August 25, 2026 | 13.48 | 13.99 | 13.24 | 13.36 | 156,000 |
| August 24, 2026 | 13.60 | 13.67 | 13.04 | 13.18 | 182,600 |
| August 21, 2026 | 14.20 | 14.60 | 13.67 | 13.85 | 139,900 |
| August 20, 2026 | 14.10 | 14.36 | 13.35 | 14.12 | 315,200 |
| August 19, 2026 | 16.21 | 16.48 | 14.14 | 14.36 | 407,400 |