Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.27 | 7.55 | 7.13 | 7.43 | 9m |
| September 16, 2026 | 7.41 | 7.43 | 6.81 | 6.99 | 6m |
| September 15, 2026 | 7.22 | 7.32 | 6.90 | 7.25 | 8m |
| September 14, 2026 | 7.23 | 7.42 |
Based on reports through November 30, 2025
No events for this security recently.
Novagold Resources Inc. (NG) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-11-30, net income was -94.7m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:201 SOUTH MAIN SUITE 400, SALT LAKE CITY, UT, 84111, US
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.05 | −0.76 % | 324m |
| AUAngloGold Ashanti PLC | 101.83 | −0.52 % | 283m |
| PAASPan American Silver Corp. | 49.82 | +0.39 % | 243m |
| KGCKinross Gold Corporation | 28.08 | −1.46 % | 242m |
| 7.05 |
| 7.23 |
| 6m |
| September 11, 2026 | 7.77 | 8.09 | 7.40 | 7.50 | 7m |
| September 10, 2026 | 7.73 | 7.85 | 7.60 | 7.61 | 6m |
| September 09, 2026 | 8.12 | 8.27 | 8.07 | 8.10 | 7m |
| September 08, 2026 | 8.00 | 8.11 | 7.87 | 7.90 | 4m |
| September 04, 2026 | 8.07 | 8.16 | 7.97 | 8.07 | 3m |
| September 03, 2026 | 8.58 | 8.62 | 8.19 | 8.32 | 5m |
| September 02, 2026 | 8.27 | 8.54 | 8.10 | 8.17 | 5m |
| September 01, 2026 | 8.18 | 8.44 | 7.99 | 8.03 | 5m |
| August 31, 2026 | 8.67 | 8.79 | 8.50 | 8.60 | 4m |
| August 28, 2026 | 9.20 | 9.30 | 8.64 | 8.75 | 5m |
| August 27, 2026 | 9.27 | 9.37 | 9.06 | 9.12 | 5m |
| August 26, 2026 | 9.55 | 9.87 | 9.28 | 9.32 | 6m |
| August 25, 2026 | 9.31 | 9.81 | 9.20 | 9.77 | 6m |
| August 24, 2026 | 8.89 | 9.53 | 8.84 | 9.35 | 9m |
| August 21, 2026 | 9.02 | 9.07 | 8.65 | 8.72 | 5m |
| August 20, 2026 | 8.38 | 8.69 | 8.35 | 8.66 | 5m |