Loading the section…
The price of Ur Energy Inc Common Shares (Canada) (URG) on October 9, 2026 is 1.01 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.9900 USD and 2.35 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −45.41%. Market capitalization is 392.69 million USD, rank 9 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −50.25 %
Ur Energy Inc Common Shares (Canada) trades on NYSE American under the ticker URG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks URG has traded between 0.9900 $ and 2.35 $. As of 9 October 2026 the price stood 1.47 % of the way from the 52-week low to the high.
Over one year URG shares fell 45.41 %; over six months they fell 32.67 %. Volatility over 90 days is 64.04 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 14.4, above the sector median of 1.6. Price to book is 4.7, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.01 | 1.02 | 0.9900 | 1.01 | 5M |
| 8 October 2026 | 1.09 | 1.09 | 1.00 | 1.01 | 9M |
| 7 October 2026 | 1.11 | 1.12 | 1.07 | 1.10 | 6M |
| 6 October 2026 | 1.07 | 1.14 | 1.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1478 WILLER DRIVE, CASPER, WY, 82604, US
Ur Energy Inc Common Shares (Canada) reported revenue of 27M $ and a net loss of 93M $ over the last four quarters. Revenue changed by −19.28 % year over year. Earnings per share are −0.24 $. Market capitalisation is 393M $.
URG has a return on equity of −111.94 %, below the sector median of 0.42 %. Return on assets is −31.81 %, below the sector median of −0.04 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 1.12 |
| 9M |
| 5 October 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 5M |
| 2 October 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 5M |
| 1 October 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 7M |
| 30 September 2026 | 1.12 | 1.14 | 1.08 | 1.08 | 12M |
| 29 September 2026 | 1.13 | 1.14 | 1.09 | 1.11 | 8M |
| 28 September 2026 | 1.16 | 1.18 | 1.12 | 1.12 | 7M |
| 25 September 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 5M |
| 24 September 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 8M |
| 23 September 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 5M |
| 22 September 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 5M |
| 21 September 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 7M |
| 18 September 2026 | 1.23 | 1.24 | 1.17 | 1.19 | 20M |
| 17 September 2026 | 1.22 | 1.25 | 1.20 | 1.22 | 6M |
| 16 September 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 6M |
| 15 September 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 4M |
| 14 September 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 9M |