Loading the section…
The price of Hycroft Mining Holding Corporation (HYMC) on October 9, 2026 is 19.19 USD, +5.38% on the day. Over 52 weeks the stock traded between 6.48 USD and 58.73 USD; the price now sits 24% of the way up that range. Over the past year the price changed by +168.02%. Market capitalization is 830.15 million USD, rank 7 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +146.03 %
Hycroft Mining Holding Corporation trades on Nasdaq under the ticker HYMC. The company belongs to the Materials sector. The trading history on this page starts on 12 March 2018.
Over the past 52 weeks HYMC has traded between 6.48 $ and 58.73 $. As of 9 October 2026 the price stood 24.33 % of the way from the 52-week low to the high.
Over one year HYMC shares rose 168.02 %; over six months they fell 48.83 %. Volatility over 90 days is 85.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 3.7, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 18.70 | 19.27 | 18.21 | 19.19 | 2M |
| 8 October 2026 | 17.76 | 18.28 | 17.67 | 18.21 | 3M |
| 7 October 2026 | 18.08 | 18.49 | 17.77 | 17.96 | 2M |
| 6 October 2026 | 19.11 | 19.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Hycroft Mining Holding Corporation (HYMC) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, net income was -77.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4300 WATER CANYON ROAD UNIT 1, WINNEMUCCA, NV, 89445, US
HYMC has a return on equity of −34.49 %, below the sector median of 0.42 %. Return on assets is −28.60 %, below the sector median of −0.04 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 18.52 |
| 19.09 |
| 1M |
| 5 October 2026 | 18.85 | 18.97 | 17.87 | 18.80 | 2M |
| 2 October 2026 | 19.39 | 19.51 | 18.56 | 18.71 | 2M |
| 1 October 2026 | 18.99 | 19.45 | 18.77 | 18.93 | 2M |
| 30 September 2026 | 19.63 | 19.90 | 18.96 | 19.04 | 2M |
| 29 September 2026 | 19.72 | 19.76 | 18.62 | 19.38 | 2M |
| 28 September 2026 | 20.26 | 20.79 | 19.55 | 19.60 | 2M |
| 25 September 2026 | 20.88 | 21.73 | 20.41 | 21.48 | 2M |
| 24 September 2026 | 20.93 | 21.16 | 20.22 | 20.89 | 2M |
| 23 September 2026 | 21.77 | 21.78 | 20.80 | 21.26 | 2M |
| 22 September 2026 | 20.70 | 22.78 | 20.45 | 22.69 | 3M |
| 21 September 2026 | 21.50 | 21.55 | 20.39 | 20.53 | 1M |
| 18 September 2026 | 22.12 | 22.14 | 20.97 | 21.40 | 6M |
| 17 September 2026 | 21.36 | 21.70 | 20.73 | 21.51 | 2M |
| 16 September 2026 | 21.18 | 21.27 | 19.62 | 20.05 | 2M |
| 15 September 2026 | 20.50 | 20.71 | 19.63 | 20.70 | 2M |
| 14 September 2026 | 20.14 | 20.98 | 19.83 | 20.55 | 2M |