Loading the section
HALHalliburton Company
34.10−1.19 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 33.82 — 34.63
- 52-week range, $
- 21.46 — 43.59
- Turnover 30d, $
- 369m
- Sector
- Energy
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.07 %
- Month
- +3.63 %
- 3 months
- −6.57 %
- 6 months
- +4.42 %
- Year
- +60.46 %
- Volatility 30d
- 33.02 %
- Volatility 90d
- 33.82 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.40 | 34.63 | 33.82 | 34.03 | 13m |
| September 16, 2026 | 35.46 | 35.56 | 34.12 | 34.51 | 14m |
| September 15, 2026 | 35.29 | 35.95 | 35.01 | 35.67 | 9m |
| September 14, 2026 | 35.94 | 36.00 |