Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.93 | 31.76 | 30.75 | 31.02 | 668,728 |
| September 16, 2026 | 31.06 | 31.71 | 30.34 | 30.80 | 575,700 |
| September 15, 2026 | 31.78 | 32.47 | 31.37 | 31.50 | 471,700 |
| September 14, 2026 | 32.26 | 32.57 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 525.6m $, net income was 9.0k $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5555 SAN FELIPE STREET SUITE 1200, HOUSTON, TX, 77056, US
| 66m |
| OIIOceaneering International, Inc. | 46.20 | −0.88 % | 43m |
| PUMPProPetro Holding Corp. | 10.46 | +2.45 % | 34m |
| WTTRSelect Water Solutions, Inc. | 20.36 | +0.25 % | 28m |
| RESRPC, Inc. | 5.93 | −0.84 % | 9m |
| 31.66 |
| 31.83 |
| 439,300 |
| September 11, 2026 | 34.28 | 34.28 | 32.29 | 32.29 | 531,700 |
| September 10, 2026 | 33.43 | 33.43 | 32.31 | 32.72 | 557,600 |
| September 09, 2026 | 32.85 | 33.28 | 32.69 | 33.02 | 930,900 |
| September 08, 2026 | 32.78 | 33.20 | 32.43 | 32.75 | 471,800 |
| September 04, 2026 | 32.05 | 32.34 | 31.50 | 32.21 | 227,500 |
| September 03, 2026 | 32.31 | 32.69 | 31.97 | 32.24 | 327,400 |
| September 02, 2026 | 32.17 | 32.56 | 31.68 | 32.26 | 365,500 |
| September 01, 2026 | 32.28 | 33.01 | 32.03 | 32.63 | 722,200 |
| August 31, 2026 | 31.75 | 32.07 | 31.25 | 31.80 | 443,400 |
| August 28, 2026 | 32.75 | 32.84 | 31.43 | 31.44 | 288,300 |
| August 27, 2026 | 31.41 | 32.80 | 31.16 | 32.69 | 270,300 |
| August 26, 2026 | 31.76 | 32.22 | 31.50 | 31.61 | 406,400 |
| August 25, 2026 | 31.25 | 32.08 | 30.95 | 31.79 | 680,800 |
| August 24, 2026 | 31.24 | 32.67 | 30.62 | 31.48 | 494,600 |
| August 21, 2026 | 32.53 | 32.84 | 31.50 | 31.70 | 472,700 |
| August 20, 2026 | 32.03 | 32.87 | 32.03 | 32.49 | 604,400 |