Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.99 | 6.04 | 5.90 | 5.93 | 2m |
| September 16, 2026 | 6.10 | 6.14 | 5.88 | 5.98 | 3m |
| September 15, 2026 | 6.16 | 6.30 | 6.14 | 6.18 | 2m |
| September 14, 2026 | 6.42 | 6.42 |
Based on reports through December 31, 2025
Address:2801 BUFORD HIGHWAY NE, SUITE 300, ATLANTA, GA, 30329, US
| 66m |
| OIIOceaneering International, Inc. | 46.20 | −0.88 % | 43m |
| PUMPProPetro Holding Corp. | 10.46 | +2.45 % | 34m |
| WTTRSelect Water Solutions, Inc. | 20.36 | +0.25 % | 28m |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 31.02 | +0.71 % | 17m |
| 6.05 |
| 6.10 |
| 2m |
| September 11, 2026 | 6.46 | 6.55 | 6.40 | 6.45 | 2m |
| September 10, 2026 | 6.66 | 6.66 | 6.39 | 6.46 | 2m |
| September 09, 2026 | 6.60 | 6.73 | 6.47 | 6.58 | 1m |
| September 08, 2026 | 6.66 | 6.67 | 6.52 | 6.52 | 2m |
| September 04, 2026 | 6.42 | 6.52 | 6.37 | 6.50 | 1m |
| September 03, 2026 | 6.57 | 6.62 | 6.45 | 6.47 | 2m |
| September 02, 2026 | 6.46 | 6.65 | 6.42 | 6.57 | 2m |
| September 01, 2026 | 6.60 | 6.66 | 6.50 | 6.55 | 2m |
| August 31, 2026 | 6.50 | 6.65 | 6.45 | 6.53 | 1m |
| August 28, 2026 | 6.40 | 6.45 | 6.33 | 6.40 | 1m |
| August 27, 2026 | 6.12 | 6.48 | 6.12 | 6.40 | 1m |
| August 26, 2026 | 6.07 | 6.18 | 5.97 | 6.14 | 1m |
| August 25, 2026 | 6.14 | 6.23 | 6.12 | 6.14 | 1m |
| August 24, 2026 | 6.32 | 6.32 | 6.11 | 6.20 | 1m |
| August 21, 2026 | 6.38 | 6.45 | 6.32 | 6.37 | 1m |
| August 20, 2026 | 6.42 | 6.46 | 6.24 | 6.36 | 1m |