Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.31 | 10.62 | 10.14 | 10.46 | 5m |
| September 16, 2026 | 10.40 | 10.54 | 10.01 | 10.21 | 3m |
| September 15, 2026 | 10.56 | 10.71 | 10.29 | 10.41 | 4m |
| September 14, 2026 | 11.17 | 11.24 |
Based on reports through December 31, 2025
ProPetro Holding Corp. (PUMP) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 824.0k $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 873, MIDLAND, TX, 79702, US
| 66m |
| OIIOceaneering International, Inc. | 46.20 | −0.88 % | 43m |
| WTTRSelect Water Solutions, Inc. | 20.36 | +0.25 % | 28m |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 31.02 | +0.71 % | 17m |
| RESRPC, Inc. | 5.93 | −0.84 % | 9m |
| 10.39 |
| 10.50 |
| 4m |
| September 11, 2026 | 11.57 | 11.87 | 11.34 | 11.45 | 4m |
| September 10, 2026 | 12.37 | 12.37 | 11.46 | 11.50 | 5m |
| September 09, 2026 | 11.93 | 12.43 | 11.88 | 12.22 | 2m |
| September 08, 2026 | 11.81 | 12.20 | 11.70 | 12.03 | 4m |
| September 04, 2026 | 11.19 | 11.56 | 11.06 | 11.47 | 2m |
| September 03, 2026 | 11.15 | 11.32 | 11.01 | 11.24 | 2m |
| September 02, 2026 | 11.11 | 11.32 | 10.94 | 11.23 | 2m |
| September 01, 2026 | 11.41 | 11.72 | 11.19 | 11.35 | 3m |
| August 31, 2026 | 11.29 | 11.42 | 10.88 | 11.36 | 4m |
| August 28, 2026 | 11.17 | 11.21 | 10.80 | 10.98 | 3m |
| August 27, 2026 | 10.58 | 11.26 | 10.48 | 11.18 | 4m |
| August 26, 2026 | 10.54 | 10.65 | 10.30 | 10.63 | 4m |
| August 25, 2026 | 10.75 | 10.97 | 10.60 | 10.60 | 3m |
| August 24, 2026 | 11.17 | 11.31 | 10.76 | 10.82 | 2m |
| August 21, 2026 | 11.41 | 11.42 | 11.11 | 11.33 | 2m |
| August 20, 2026 | 12.13 | 12.20 | 11.24 | 11.33 | 3m |