Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 98.76 | 98.76 | 91.73 | 91.83 | 2m |
| September 17, 2026 | 99.53 | 100.50 | 97.26 | 98.82 | 937,600 |
| September 16, 2026 | 93.95 | 98.83 | 93.76 | 97.37 | 991,200 |
| September 15, 2026 | 97.57 | 97.57 |
Based on reports through December 31, 2025
Mirum Pharmaceuticals, Inc. (MIRM) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 521.3m $, net income was -23.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:989 EAST HILLSDALE BOULEVARD, SUITE 300, FOSTER CITY, CA, 94404, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 93.57 |
| 93.90 |
| 948,700 |
| September 14, 2026 | 98.37 | 100.00 | 96.54 | 96.75 | 488,400 |
| September 11, 2026 | 102.78 | 103.28 | 97.80 | 98.22 | 441,100 |
| September 10, 2026 | 98.30 | 101.18 | 97.48 | 100.61 | 586,900 |
| September 09, 2026 | 98.02 | 101.50 | 97.01 | 98.30 | 521,800 |
| September 08, 2026 | 98.49 | 101.83 | 97.65 | 99.53 | 638,500 |
| September 04, 2026 | 99.08 | 101.99 | 99.08 | 100.90 | 351,000 |
| September 03, 2026 | 101.56 | 101.73 | 99.06 | 100.63 | 453,000 |
| September 02, 2026 | 98.95 | 101.00 | 97.66 | 99.83 | 495,500 |
| September 01, 2026 | 97.84 | 99.69 | 97.47 | 98.34 | 398,400 |
| August 31, 2026 | 97.46 | 98.40 | 95.61 | 98.05 | 419,800 |
| August 28, 2026 | 99.43 | 100.06 | 96.55 | 97.46 | 426,500 |
| August 27, 2026 | 97.94 | 100.10 | 96.01 | 99.75 | 402,100 |
| August 26, 2026 | 97.95 | 98.80 | 95.00 | 98.51 | 571,100 |
| August 25, 2026 | 98.50 | 100.20 | 95.00 | 98.08 | 472,300 |
| August 24, 2026 | 96.31 | 97.85 | 95.49 | 96.72 | 367,600 |
| August 21, 2026 | 97.65 | 97.89 | 95.24 | 96.31 | 731,700 |