Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 235.97 | 240.87 | 235.97 | 238.60 | 428,700 |
| September 14, 2026 | 228.97 | 237.42 | 228.00 | 236.62 | 371,200 |
| September 11, 2026 | 229.61 | 232.42 | 228.72 | 230.18 | 248,500 |
| September 10, 2026 | 226.46 | 228.45 |
Based on reports through December 31, 2025
Matson, Inc. (MATX) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 444.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1411 SAND ISLAND PARKWAY, HONOLULU, HI, 96819, US
| 245m |
| GLNGGolar LNG Limited | 50.82 | +91.30 % | 63m |
| TDWTidewater Inc. | 88.10 | −7.90 % | 60m |
| INSWInternational Seaways, Inc. | 111.28 | +173.70 % | 60m |
| KEXKirby Corporation | 139.12 | +159.20 % | 58m |
| 223.83 |
| 227.99 |
| 258,800 |
| September 09, 2026 | 224.21 | 227.37 | 221.91 | 226.86 | 275,000 |
| September 08, 2026 | 226.00 | 226.20 | 221.38 | 223.29 | 187,300 |
| September 04, 2026 | 222.61 | 227.12 | 222.61 | 225.59 | 233,000 |
| September 03, 2026 | 219.63 | 223.53 | 217.65 | 222.27 | 280,400 |
| September 02, 2026 | 219.63 | 221.03 | 217.65 | 218.21 | 315,600 |
| September 01, 2026 | 223.96 | 225.12 | 218.42 | 219.26 | 250,100 |
| August 31, 2026 | 225.00 | 226.68 | 222.81 | 224.81 | 271,100 |
| August 28, 2026 | 225.40 | 225.80 | 222.54 | 224.31 | 214,800 |
| August 27, 2026 | 220.03 | 224.40 | 220.03 | 222.07 | 238,500 |
| August 26, 2026 | 221.84 | 224.34 | 220.42 | 221.65 | 138,200 |
| August 25, 2026 | 224.30 | 225.97 | 221.35 | 222.82 | 161,600 |
| August 24, 2026 | 224.36 | 226.21 | 220.62 | 222.68 | 428,900 |
| August 21, 2026 | 220.29 | 224.05 | 217.99 | 222.80 | 217,800 |
| August 20, 2026 | 217.06 | 221.73 | 215.71 | 216.77 | 192,100 |
| August 19, 2026 | 220.75 | 222.01 | 217.31 | 218.26 | 218,900 |
| August 18, 2026 | 219.90 | 223.50 | 217.98 | 218.28 | 130,600 |