Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 86.99 | 87.80 | 84.45 | 84.83 | 3m |
| September 16, 2026 | 85.41 | 86.42 | 84.28 | 85.38 | 3m |
| September 15, 2026 | 86.08 | 86.51 | 84.51 | 85.05 | 4m |
| September 14, 2026 | 84.09 | 86.85 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Viking Holdings Ltd (VIK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.5bn $, net income was 1.1bn $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:5700 CANOGA AVENUE SUITE 200, WOODLAND HILLS, CA, 91367, US
| 63m |
| INSWInternational Seaways, Inc. | 110.53 | +1.05 % | 63m |
| MATXMatson, Inc. | 234.75 | −0.37 % | 57m |
| KEXKirby Corporation | 138.39 | +1.06 % | 56m |
| TDWTidewater Inc. | 87.83 | −0.39 % | 56m |
| 83.69 |
| 86.42 |
| 3m |
| September 11, 2026 | 87.00 | 87.23 | 84.56 | 85.01 | 4m |
| September 10, 2026 | 84.08 | 85.35 | 83.94 | 84.01 | 3m |
| September 09, 2026 | 86.00 | 86.61 | 84.20 | 85.07 | 5m |
| September 08, 2026 | 85.80 | 89.94 | 84.64 | 88.08 | 5m |
| September 04, 2026 | 85.56 | 86.68 | 85.39 | 85.81 | 2m |
| September 03, 2026 | 86.02 | 86.28 | 84.41 | 85.58 | 4m |
| September 02, 2026 | 86.12 | 87.00 | 84.45 | 85.76 | 3m |
| September 01, 2026 | 86.06 | 86.58 | 84.64 | 85.03 | 5m |
| August 31, 2026 | 87.69 | 88.06 | 86.00 | 86.14 | 3m |
| August 28, 2026 | 90.52 | 90.81 | 87.92 | 88.50 | 3m |
| August 27, 2026 | 90.68 | 91.38 | 89.61 | 89.81 | 3m |
| August 26, 2026 | 92.50 | 93.40 | 90.51 | 90.52 | 4m |
| August 25, 2026 | 92.92 | 93.35 | 91.43 | 92.23 | 6m |
| August 24, 2026 | 93.06 | 94.35 | 90.99 | 91.47 | 4m |
| August 21, 2026 | 91.00 | 93.15 | 90.61 | 92.79 | 6m |
| August 20, 2026 | 89.50 | 91.62 | 86.85 | 90.53 | 9m |