Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 50.50 | 51.46 | 49.85 | 50.36 | 2m |
| September 15, 2026 | 51.63 | 51.95 | 50.35 | 50.39 | 1m |
| September 14, 2026 | 52.70 | 52.94 | 51.22 | 51.47 | 1m |
| September 11, 2026 | 52.85 | 53.56 |
Based on reports through December 31, 2025
No events for this security recently.
Golar LNG Limited (GLNG) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 393.5m $, net income was 65.7m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:2ND FLOOR, S.E. PEARMAN BUILDING 9 PAR-LA-VILLE ROAD, HAMILTON, HM 11, BM
| 245m |
| TDWTidewater Inc. | 88.10 | −7.90 % | 60m |
| MATXMatson, Inc. | 234.90 | −30.60 % | 60m |
| INSWInternational Seaways, Inc. | 111.28 | +173.70 % | 60m |
| KEXKirby Corporation | 139.12 | +159.20 % | 58m |
| 52.40 |
| 52.89 |
| 2m |
| September 10, 2026 | 52.81 | 52.87 | 51.81 | 52.69 | 930,200 |
| September 09, 2026 | 51.60 | 52.04 | 51.11 | 51.94 | 847,500 |
| September 08, 2026 | 52.69 | 52.69 | 51.07 | 51.46 | 911,700 |
| September 04, 2026 | 51.79 | 52.65 | 51.79 | 52.12 | 680,900 |
| September 03, 2026 | 53.10 | 53.26 | 51.71 | 51.99 | 998,900 |
| September 02, 2026 | 51.92 | 53.24 | 51.71 | 53.13 | 1m |
| September 01, 2026 | 51.65 | 52.45 | 51.37 | 52.33 | 1m |
| August 31, 2026 | 50.79 | 51.61 | 50.61 | 51.49 | 2m |
| August 28, 2026 | 51.51 | 52.00 | 50.24 | 50.29 | 1m |
| August 27, 2026 | 51.53 | 52.30 | 51.03 | 51.51 | 1m |
| August 26, 2026 | 51.53 | 52.15 | 50.90 | 51.19 | 1m |
| August 25, 2026 | 51.30 | 52.39 | 50.80 | 52.04 | 989,000 |
| August 24, 2026 | 52.43 | 52.50 | 51.14 | 51.41 | 1m |
| August 21, 2026 | 52.64 | 53.36 | 51.87 | 52.00 | 1m |
| August 20, 2026 | 52.95 | 53.59 | 52.08 | 52.14 | 2m |
| August 19, 2026 | 52.56 | 53.37 | 52.01 | 52.24 | 915,600 |