Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 89.42 | 91.82 | 89.19 | 91.79 | 837,100 |
| September 14, 2026 | 93.00 | 93.43 | 88.40 | 88.58 | 842,900 |
| September 11, 2026 | 92.53 | 93.11 | 90.85 | 92.97 | 452,200 |
| September 10, 2026 | 94.33 | 94.33 |
Based on reports through December 31, 2025
Tidewater Inc. (TDW) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 334.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:842 WEST SAM HOUSTON PARKWAY NORTH SUITE 400, HOUSTON, TX, 77024, US
| 245m |
| GLNGGolar LNG Limited | 50.82 | +91.30 % | 63m |
| MATXMatson, Inc. | 234.90 | −30.60 % | 60m |
| INSWInternational Seaways, Inc. | 111.28 | +173.70 % | 60m |
| KEXKirby Corporation | 139.12 | +159.20 % | 58m |
| 90.40 |
| 91.99 |
| 407,900 |
| September 09, 2026 | 93.43 | 94.48 | 91.86 | 93.07 | 542,200 |
| September 08, 2026 | 95.37 | 96.45 | 91.89 | 92.00 | 725,800 |
| September 04, 2026 | 93.91 | 94.69 | 92.34 | 94.26 | 477,300 |
| September 03, 2026 | 100.49 | 100.95 | 93.84 | 94.58 | 868,400 |
| September 02, 2026 | 94.70 | 101.58 | 94.50 | 100.61 | 730,200 |
| September 01, 2026 | 97.00 | 98.66 | 94.50 | 96.11 | 1m |
| August 31, 2026 | 94.23 | 94.83 | 91.46 | 93.12 | 434,000 |
| August 28, 2026 | 93.00 | 94.03 | 92.12 | 92.62 | 352,400 |
| August 27, 2026 | 88.51 | 94.00 | 88.51 | 93.04 | 408,400 |
| August 26, 2026 | 90.89 | 91.34 | 88.42 | 88.81 | 669,500 |
| August 25, 2026 | 91.91 | 93.05 | 91.17 | 92.32 | 396,800 |
| August 24, 2026 | 94.84 | 96.23 | 91.87 | 92.92 | 747,200 |
| August 21, 2026 | 96.85 | 97.50 | 95.15 | 95.25 | 679,100 |
| August 20, 2026 | 95.00 | 96.63 | 94.17 | 96.49 | 682,000 |
| August 19, 2026 | 95.00 | 95.75 | 93.67 | 94.63 | 416,600 |
| August 18, 2026 | 94.59 | 95.32 | 93.24 | 94.13 | 426,200 |