Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.75 | 66.24 | 64.23 | 65.04 | 3m |
| September 16, 2026 | 65.72 | 66.48 | 62.75 | 64.21 | 3m |
| September 15, 2026 | 67.85 | 67.85 | 65.26 | 65.37 | 4m |
| September 14, 2026 | 66.80 | 68.84 |
Based on reports through December 31, 2025
No events for this security recently.
Somnigroup manufactures mattresses and owns the largest chain that sells them.
Combining a manufacturer with a retail chain changed the industry: the factory used to fight for space in someone else's shop, and now it owns the floor. That gives control over what the shopper sees and allows selling own brands at a higher mark-up.
A mattress is a rare and deferrable purchase: it is replaced every seven to ten years, and when mortgages are expensive and people do not move, demand falls for a long time. That makes the industry more cyclical than most consumer goods. Risks: the housing cycle, antitrust attention to the combination and competition from brands selling directly online.
Address:1000 TEMPUR WAY, LEXINGTON, KY, 40511, US
| 5m |
| HOFTHooker Furnishings Corporation | 12.95 | −76.60 % | 606,759 |
| PRPLPurple Innovation, Inc. | 2.40 | −513.80 % | 170,473 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| 66.52 |
| 68.12 |
| 2m |
| September 11, 2026 | 67.11 | 67.67 | 66.49 | 66.76 | 2m |
| September 10, 2026 | 66.49 | 67.09 | 65.16 | 66.11 | 4m |
| September 09, 2026 | 68.70 | 70.30 | 68.13 | 68.23 | 4m |
| September 08, 2026 | 70.18 | 70.92 | 69.17 | 69.56 | 3m |
| September 04, 2026 | 69.11 | 70.87 | 68.88 | 69.87 | 3m |
| September 03, 2026 | 69.81 | 70.94 | 68.94 | 69.52 | 5m |
| September 02, 2026 | 64.73 | 67.88 | 64.36 | 67.82 | 5m |
| September 01, 2026 | 63.88 | 66.02 | 63.56 | 63.65 | 5m |
| August 31, 2026 | 63.20 | 64.89 | 63.11 | 64.75 | 4m |
| August 28, 2026 | 63.53 | 66.50 | 63.16 | 64.37 | 9m |
| August 27, 2026 | 63.87 | 64.25 | 61.67 | 62.48 | 6m |
| August 26, 2026 | 64.34 | 64.99 | 62.81 | 62.83 | 4m |
| August 25, 2026 | 65.12 | 65.12 | 63.27 | 64.09 | 3m |
| August 24, 2026 | 64.82 | 65.50 | 63.72 | 64.31 | 2m |
| August 21, 2026 | 64.54 | 65.54 | 64.32 | 64.71 | 3m |
| August 20, 2026 | 64.22 | 65.46 | 63.50 | 64.26 | 5m |