Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.63 | 30.58 | 29.53 | 29.58 | 689,732 |
| September 16, 2026 | 30.74 | 30.96 | 29.83 | 30.18 | 770,700 |
| September 15, 2026 | 30.60 | 30.78 | 30.29 | 30.32 | 716,100 |
| September 14, 2026 | 30.70 | 31.07 |
Based on reports through April 30, 2026
La-Z-Boy Incorporated (LZB) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 2.1bn $, net income was 102.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE LA-Z-BOY DRIVE, MONROE, MI, 48162, US
| 5m |
| HOFTHooker Furnishings Corporation | 13.13 | +53.60 % | 606,759 |
| PRPLPurple Innovation, Inc. | 2.38 | 0.00 % | 170,473 |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| 30.35 |
| 30.97 |
| 583,100 |
| September 11, 2026 | 31.15 | 31.36 | 30.45 | 30.64 | 590,200 |
| September 10, 2026 | 31.28 | 31.42 | 30.66 | 30.86 | 770,300 |
| September 09, 2026 | 31.37 | 31.69 | 31.35 | 31.37 | 637,000 |
| September 08, 2026 | 32.47 | 32.61 | 31.55 | 31.67 | 702,000 |
| September 04, 2026 | 32.06 | 33.04 | 32.03 | 32.76 | 773,800 |
| September 03, 2026 | 32.13 | 32.51 | 31.64 | 31.94 | 933,700 |
| September 02, 2026 | 31.64 | 32.49 | 31.64 | 31.93 | 816,300 |
| September 01, 2026 | 31.50 | 31.93 | 31.22 | 31.29 | 868,300 |
| August 31, 2026 | 32.44 | 32.55 | 31.53 | 31.64 | 787,300 |
| August 28, 2026 | 32.81 | 33.20 | 32.48 | 32.57 | 719,500 |
| August 27, 2026 | 31.99 | 33.28 | 31.99 | 32.73 | 739,200 |
| August 26, 2026 | 32.30 | 32.59 | 31.97 | 32.34 | 732,400 |
| August 25, 2026 | 32.33 | 32.47 | 31.79 | 32.05 | 716,800 |
| August 24, 2026 | 33.55 | 34.04 | 32.07 | 32.12 | 1m |
| August 21, 2026 | 33.63 | 34.26 | 33.29 | 33.71 | 1m |
| August 20, 2026 | 33.61 | 34.61 | 33.12 | 33.65 | 1m |