SPH — Suburban Propane Partners, L.P.: share price, chart and key figures — TradeAlmanac

SPHSuburban Propane Partners, L.P.

16.87−65.70 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
FCFSFirstCash Holdings, Inc.	218.99	+0.01 %	91m
REALThe RealReal, Inc.	9.43	−31.70 %	34m
EZPWEZCORP, Inc. - Class A Non-Voting	30.65	−3.13 %	32m
SVVSavers Value Village, Inc.	9.17	−102.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	16.91	17.10	16.91	16.98	190,100
September 16, 2026	16.85	17.14	16.85	17.01	140,800
September 15, 2026	16.93	17.00	16.88	16.90	201,300
September 14, 2026	17.11	17.20