Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.81 | 9.84 | 9.43 | 9.46 | 3m |
| September 16, 2026 | 9.63 | 9.69 | 9.33 | 9.48 | 2m |
| September 15, 2026 | 9.76 | 9.80 | 9.21 | 9.44 | 2m |
| September 14, 2026 | 9.66 | 9.99 |
Based on reports through December 31, 2025
The RealReal, Inc. (REAL) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 692.8m $, net income was -41.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 FRANCISCO STREET SUITE 400, SAN FRANCISCO, CA, 94133, US
| 19m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| WBUYWEBUY GLOBAL LTD. | 0.8656 | −300.31 % | 1m |
| TMSTeamshares Inc. | 8.13 | +9.86 % | 1m |
| NEXRNexera Technologies Ltd | 1.71 | +4.27 % | 1m |
| 9.63 |
| 9.76 |
| 2m |
| September 11, 2026 | 9.65 | 10.13 | 9.51 | 9.83 | 2m |
| September 10, 2026 | 9.39 | 9.75 | 9.25 | 9.55 | 2m |
| September 09, 2026 | 9.60 | 9.85 | 9.40 | 9.56 | 2m |
| September 08, 2026 | 9.87 | 9.98 | 9.72 | 9.78 | 2m |
| September 04, 2026 | 9.91 | 10.07 | 9.69 | 9.86 | 3m |
| September 03, 2026 | 10.17 | 10.28 | 9.99 | 10.06 | 1m |
| September 02, 2026 | 10.12 | 10.23 | 9.96 | 10.10 | 2m |
| September 01, 2026 | 10.00 | 10.17 | 9.87 | 10.01 | 3m |
| August 31, 2026 | 10.93 | 11.11 | 10.15 | 10.24 | 3m |
| August 28, 2026 | 10.94 | 11.44 | 10.89 | 10.93 | 2m |
| August 27, 2026 | 10.99 | 11.21 | 10.88 | 10.95 | 2m |
| August 26, 2026 | 11.19 | 11.28 | 10.86 | 10.93 | 2m |
| August 25, 2026 | 11.27 | 11.36 | 10.95 | 11.12 | 2m |
| August 24, 2026 | 11.09 | 11.33 | 10.87 | 11.27 | 3m |
| August 21, 2026 | 11.76 | 11.79 | 10.62 | 11.12 | 8m |
| August 20, 2026 | 11.45 | 11.82 | 11.36 | 11.65 | 2m |