EZPW — EZCORP, Inc. - Class A Non-Voting: share price, chart and key figures — TradeAlmanac

EZPWEZCORP, Inc. - Class A Non-Voting

30.65−3.13 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
FCFSFirstCash Holdings, Inc.	218.99	+0.01 %	91m
REALThe RealReal, Inc.	9.43	−31.70 %	34m
SVVSavers Value Village, Inc.	9.17	−102.60 %	20m
WINAWinmark Corporation	285.96	−295.60 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	31.33	31.58	30.59	30.65	1m
September 17, 2026	31.08	31.93	30.35	31.64	781,300
September 16, 2026	30.60	31.34	30.35	30.74	903,200
September 15, 2026	32.46	32.46