Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.74 | 1.74 | 1.60 | 1.71 | 499,987 |
| September 17, 2026 | 1.61 | 1.78 | 1.55 | 1.64 | 3m |
| September 16, 2026 | 1.60 | 1.90 | 1.38 | 1.42 | 1m |
| September 15, 2026 | 1.50 | 1.95 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7 MEZADA STREET, BNEI BRAK, 5126112, IL
| 20m |
| WINAWinmark Corporation | 285.96 | −295.60 % | 19m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| WBUYWEBUY GLOBAL LTD. | 0.8656 | −300.31 % | 1m |
| TMSTeamshares Inc. | 8.13 | +9.86 % | 1m |
| 1.43 |
| 1.59 |
| 1m |
| September 14, 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 29,600 |
| September 11, 2026 | 1.60 | 1.65 | 1.54 | 1.55 | 30,100 |
| September 10, 2026 | 1.65 | 1.71 | 1.55 | 1.56 | 55,800 |
| September 09, 2026 | 1.66 | 1.75 | 1.62 | 1.67 | 79,000 |
| September 08, 2026 | 1.68 | 1.73 | 1.62 | 1.68 | 102,900 |
| September 04, 2026 | 1.74 | 1.80 | 1.63 | 1.70 | 81,500 |
| September 03, 2026 | 1.79 | 1.80 | 1.64 | 1.78 | 152,600 |
| September 02, 2026 | 1.84 | 2.00 | 1.72 | 1.85 | 266,500 |
| September 01, 2026 | 1.81 | 1.86 | 1.81 | 1.83 | 53,400 |
| August 31, 2026 | 1.91 | 1.95 | 1.80 | 1.86 | 122,600 |
| August 28, 2026 | 2.04 | 2.10 | 1.92 | 1.93 | 140,300 |
| August 27, 2026 | 2.08 | 2.20 | 2.01 | 2.10 | 321,900 |
| August 26, 2026 | 2.21 | 2.27 | 2.00 | 2.01 | 3m |
| August 25, 2026 | 2.39 | 2.88 | 2.39 | 2.70 | 480,800 |
| August 24, 2026 | 2.55 | 2.59 | 2.37 | 2.37 | 129,100 |
| August 21, 2026 | 2.61 | 2.64 | 2.52 | 2.59 | 33,800 |