Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.93 | 2.93 | 2.53 | 2.53 | 35,100 |
| September 15, 2026 | 3.13 | 3.18 | 2.75 | 2.85 | 89,600 |
| September 14, 2026 | 3.25 | 3.30 | 3.08 | 3.16 | 58,800 |
| September 11, 2026 | 3.39 | 3.40 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:4100 N. CHAPEL RIDGE RD SUITE 200, LEHI, UT, 84043, US
| 7m |
| XMAXXMAX, Inc. | 8.76 | +22.90 % | 5m |
| HOFTHooker Furnishings Corporation | 13.10 | +34.50 % | 606,759 |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 254.89 | +1.47 % | 8.6bn |
| 3.27 |
| 3.27 |
| 20,100 |
| September 10, 2026 | 3.53 | 3.55 | 3.34 | 3.36 | 51,900 |
| September 09, 2026 | 3.80 | 3.89 | 3.61 | 3.63 | 22,300 |
| September 08, 2026 | 3.81 | 3.88 | 3.80 | 3.80 | 10,700 |
| September 04, 2026 | 3.81 | 3.88 | 3.81 | 3.81 | 32,100 |
| September 03, 2026 | 3.85 | 3.89 | 3.79 | 3.81 | 24,300 |
| September 02, 2026 | 3.73 | 3.99 | 3.72 | 3.83 | 20,000 |
| September 01, 2026 | 3.96 | 3.96 | 3.73 | 3.73 | 25,000 |
| August 31, 2026 | 4.25 | 4.38 | 3.98 | 3.99 | 40,100 |
| August 28, 2026 | 4.53 | 4.53 | 4.25 | 4.28 | 66,100 |
| August 27, 2026 | 4.73 | 4.92 | 4.40 | 4.49 | 67,400 |
| August 26, 2026 | 4.75 | 4.77 | 4.72 | 4.72 | 17,900 |
| August 25, 2026 | 5.24 | 5.50 | 4.72 | 4.75 | 68,400 |
| August 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 15,800 |
| August 21, 2026 | 5.53 | 5.80 | 5.50 | 5.53 | 10,700 |
| August 20, 2026 | 5.61 | 5.74 | 5.57 | 5.58 | 11,900 |
| August 19, 2026 | 5.89 | 5.89 | 5.67 | 5.67 | 17,100 |