Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.48 | 13.54 | 12.89 | 13.05 | 47,900 |
| September 15, 2026 | 13.81 | 13.84 | 13.23 | 13.43 | 54,000 |
| September 14, 2026 | 12.90 | 13.94 | 12.60 | 13.94 | 74,800 |
| September 11, 2026 | 13.61 | 13.80 |
Based on reports through January 31, 2026
Address:440 E COMMONWEALTH BLVD POB 4708, MARTINSVILLE, VA, 24115, US
| 7m |
| XMAXXMAX, Inc. | 8.74 | −0.46 % | 5m |
| PRPLPurple Innovation, Inc. | 2.40 | −513.80 % | 170,473 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| 12.20 |
| 12.83 |
| 152,500 |
| September 10, 2026 | 12.79 | 12.79 | 12.40 | 12.57 | 51,900 |
| September 09, 2026 | 12.90 | 12.90 | 12.43 | 12.76 | 44,900 |
| September 08, 2026 | 13.18 | 13.22 | 12.84 | 12.90 | 70,100 |
| September 04, 2026 | 12.71 | 13.17 | 12.50 | 13.12 | 36,000 |
| September 03, 2026 | 12.82 | 12.86 | 12.50 | 12.66 | 25,500 |
| September 02, 2026 | 12.82 | 13.12 | 12.55 | 12.78 | 45,400 |
| September 01, 2026 | 12.90 | 12.98 | 12.58 | 12.80 | 30,300 |
| August 31, 2026 | 13.36 | 13.36 | 12.79 | 13.10 | 50,100 |
| August 28, 2026 | 13.46 | 13.49 | 13.26 | 13.37 | 26,500 |
| August 27, 2026 | 13.69 | 13.79 | 13.35 | 13.46 | 54,000 |
| August 26, 2026 | 13.81 | 14.24 | 13.49 | 13.74 | 62,600 |
| August 25, 2026 | 14.22 | 14.68 | 13.59 | 13.82 | 78,300 |
| August 24, 2026 | 14.53 | 14.53 | 14.03 | 14.19 | 30,100 |
| August 21, 2026 | 14.38 | 14.69 | 14.16 | 14.47 | 29,600 |
| August 20, 2026 | 14.09 | 14.50 | 14.02 | 14.32 | 20,300 |
| August 19, 2026 | 14.77 | 14.91 | 14.35 | 14.42 | 21,900 |