Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.14 | 4.27 | 3.97 | 4.25 | 577,748 |
| September 16, 2026 | 4.25 | 4.54 | 4.00 | 4.02 | 3m |
| September 15, 2026 | 3.61 | 4.15 | 3.24 | 4.09 | 12m |
| September 14, 2026 | 3.21 | 3.22 |
Based on reports through April 30, 2026
Address:12420 STONEBRIDGE ROAD, ROANOKE, IN, 46783, US
| 72,478 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 2.87 |
| 3.04 |
| 532,600 |
| September 11, 2026 | 3.10 | 3.15 | 3.10 | 3.14 | 58,200 |
| September 10, 2026 | 3.08 | 3.25 | 3.04 | 3.05 | 217,100 |
| September 09, 2026 | 3.36 | 3.36 | 3.04 | 3.08 | 167,300 |
| September 08, 2026 | 3.33 | 3.39 | 3.27 | 3.37 | 82,600 |
| September 04, 2026 | 3.27 | 3.37 | 3.25 | 3.35 | 89,900 |
| September 03, 2026 | 3.19 | 3.34 | 3.16 | 3.28 | 117,500 |
| September 02, 2026 | 3.25 | 3.27 | 3.15 | 3.18 | 64,600 |
| September 01, 2026 | 3.38 | 3.39 | 3.16 | 3.19 | 82,900 |
| August 31, 2026 | 3.33 | 3.43 | 3.22 | 3.40 | 104,200 |
| August 28, 2026 | 3.37 | 3.40 | 3.30 | 3.31 | 30,000 |
| August 27, 2026 | 3.31 | 3.40 | 3.28 | 3.34 | 75,900 |
| August 26, 2026 | 3.20 | 3.36 | 3.20 | 3.35 | 74,200 |
| August 25, 2026 | 3.09 | 3.24 | 3.09 | 3.20 | 63,600 |
| August 24, 2026 | 3.16 | 3.25 | 3.15 | 3.17 | 58,200 |
| August 21, 2026 | 3.08 | 3.17 | 3.07 | 3.15 | 94,400 |
| August 20, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | 72,700 |