Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.01 | 15.27 | 14.80 | 14.95 | 4m |
| September 16, 2026 | 14.29 | 15.24 | 14.15 | 14.73 | 7m |
| September 15, 2026 | 14.05 | 14.43 | 13.65 | 14.05 | 7m |
| September 14, 2026 | 13.85 | 14.19 |
Based on reports through March 31, 2026
Capri Holdings Limited (CPRI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.5bn $, net income was 137.0m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:90 WHITFIELD STREET 2ND FLOOR, LONDON, W1T 4EZ, GB
| 72,478 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 13.66 |
| 14.16 |
| 6m |
| September 11, 2026 | 13.10 | 14.06 | 13.03 | 13.89 | 7m |
| September 10, 2026 | 12.52 | 12.96 | 12.40 | 12.88 | 5m |
| September 09, 2026 | 12.99 | 13.18 | 12.71 | 12.71 | 6m |
| September 08, 2026 | 13.79 | 13.85 | 13.02 | 13.10 | 5m |
| September 04, 2026 | 13.18 | 13.75 | 13.04 | 13.56 | 4m |
| September 03, 2026 | 12.78 | 13.32 | 12.57 | 13.24 | 5m |
| September 02, 2026 | 12.86 | 13.06 | 12.62 | 12.71 | 5m |
| September 01, 2026 | 12.99 | 13.17 | 12.76 | 12.79 | 4m |
| August 31, 2026 | 13.38 | 13.38 | 13.06 | 13.25 | 5m |
| August 28, 2026 | 13.31 | 13.58 | 13.25 | 13.50 | 3m |
| August 27, 2026 | 13.59 | 13.65 | 13.05 | 13.18 | 3m |
| August 26, 2026 | 13.42 | 13.72 | 13.32 | 13.60 | 3m |
| August 25, 2026 | 13.63 | 13.66 | 13.21 | 13.30 | 4m |
| August 24, 2026 | 13.78 | 13.94 | 13.57 | 13.68 | 2m |
| August 21, 2026 | 13.85 | 14.01 | 13.64 | 13.65 | 3m |
| August 20, 2026 | 14.21 | 14.21 | 13.61 | 13.77 | 6m |