Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.37 | 99.93 | 97.08 | 98.00 | 414,600 |
| September 16, 2026 | 98.08 | 99.56 | 95.99 | 97.47 | 717,400 |
| September 15, 2026 | 100.15 | 100.15 | 97.08 | 97.67 | 734,100 |
| September 14, 2026 | 99.81 | 100.26 |
Based on reports through March 31, 2026
No events for this security recently.
Visteon Corporation (VC) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.8bn $, net income was 165.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE VILLAGE CENTER DRIVE, VAN BUREN TOWNSHIP, MI, 48111, US
| 88m |
| GTXGarrett Motion Inc. | 26.27 | +0.04 % | 79m |
| MGAMagna International, Inc. | 63.22 | −247.60 % | 77m |
| LEALear Corporation | 120.57 | −175.60 % | 72m |
| ALVAutoliv, Inc. | 117.11 | −32.80 % | 64m |
| 98.59 |
| 100.01 |
| 464,400 |
| September 11, 2026 | 102.07 | 102.07 | 100.28 | 100.93 | 231,100 |
| September 10, 2026 | 98.96 | 100.62 | 97.64 | 100.56 | 233,600 |
| September 09, 2026 | 100.40 | 101.17 | 99.38 | 99.62 | 412,800 |
| September 08, 2026 | 102.33 | 102.40 | 99.01 | 100.66 | 319,400 |
| September 04, 2026 | 101.70 | 103.41 | 100.89 | 102.64 | 275,900 |
| September 03, 2026 | 102.50 | 103.22 | 100.55 | 102.27 | 337,900 |
| September 02, 2026 | 100.75 | 103.00 | 100.23 | 101.72 | 302,100 |
| September 01, 2026 | 100.68 | 101.38 | 99.84 | 100.76 | 522,200 |
| August 31, 2026 | 102.64 | 103.05 | 101.50 | 101.82 | 377,100 |
| August 28, 2026 | 101.37 | 102.92 | 100.37 | 102.02 | 346,200 |
| August 27, 2026 | 103.26 | 104.20 | 100.67 | 100.98 | 784,400 |
| August 26, 2026 | 104.17 | 104.23 | 102.47 | 103.69 | 375,300 |
| August 25, 2026 | 101.90 | 103.96 | 100.98 | 103.58 | 285,900 |
| August 24, 2026 | 105.94 | 105.94 | 100.11 | 101.86 | 411,100 |
| August 21, 2026 | 106.45 | 108.08 | 105.37 | 105.94 | 264,100 |
| August 20, 2026 | 105.69 | 105.69 | 103.85 | 105.34 | 306,700 |