Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 131.57 | 132.95 | 126.64 | 126.82 | 605,953 |
| September 16, 2026 | 125.55 | 131.28 | 124.41 | 126.52 | 950,300 |
| September 15, 2026 | 133.57 | 133.61 | 124.77 | 124.83 | 1m |
| September 14, 2026 | 131.40 | 139.93 |
Based on reports through January 31, 2026
RH (RH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.4bn $, net income was 124.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 KOCH ROAD SUITE K, CORTE MADERA, CA, 94925, US
| 6,112 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 129.50 |
| 134.17 |
| 964,400 |
| September 11, 2026 | 135.71 | 143.00 | 131.52 | 134.07 | 2m |
| September 10, 2026 | 137.23 | 141.80 | 131.44 | 134.02 | 2m |
| September 09, 2026 | 140.04 | 143.63 | 138.77 | 139.37 | 612,500 |
| September 08, 2026 | 147.19 | 148.09 | 142.08 | 142.45 | 613,300 |
| September 04, 2026 | 144.92 | 149.71 | 144.32 | 147.99 | 411,500 |
| September 03, 2026 | 150.14 | 153.83 | 145.62 | 146.61 | 595,900 |
| September 02, 2026 | 143.84 | 149.20 | 143.80 | 147.68 | 572,800 |
| September 01, 2026 | 145.79 | 146.16 | 141.79 | 144.48 | 528,400 |
| August 31, 2026 | 147.13 | 149.38 | 145.00 | 149.15 | 538,500 |
| August 28, 2026 | 146.26 | 151.18 | 145.41 | 149.49 | 627,000 |
| August 27, 2026 | 146.00 | 149.22 | 142.80 | 144.80 | 673,400 |
| August 26, 2026 | 143.00 | 149.40 | 140.34 | 148.57 | 866,300 |
| August 25, 2026 | 145.20 | 146.00 | 140.13 | 141.30 | 747,700 |
| August 24, 2026 | 152.23 | 155.00 | 141.51 | 143.34 | 1m |
| August 21, 2026 | 155.37 | 157.97 | 152.46 | 153.21 | 864,000 |
| August 20, 2026 | 164.56 | 164.57 | 155.20 | 156.41 | 879,200 |