HVT — Haverty Furniture Companies, Inc.: share price, chart and key figures — TradeAlmanac

HVTHaverty Furniture Companies, Inc.

27.25−0.15 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
RHRH	126.82	+0.24 %	113m
ARHSArhaus, Inc.	7.50	+417.00 %	12m
LOVEThe Lovesac Company	14.41	−150.40 %	4m
HTLMHomesToLife Ltd	1.78	0.00 %	6,112

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	27.59	27.66	27.21	27.25	76,832
September 16, 2026	27.31	27.61	27.01	27.29	89,600
September 15, 2026	27.74	27.77	27.30	27.32	90,000
September 14, 2026	27.45	27.96