Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.70 | 1.97 | 1.70 | 1.97 | 15,945 |
| September 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 15, 2026 | 1.74 | 1.78 |
Based on reports through December 31, 2025
No events for this security recently.
Address:6 RAFFLES BOULEVARD #02-01/02, MARINA SQUARE, SINGAPORE, 039594, SG
| 3m |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 1.74 |
| 1.78 |
| 1,200 |
| September 14, 2026 | 1.72 | 1.80 | 1.72 | 1.79 | 4,400 |
| September 11, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 7,100 |
| September 10, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 4,700 |
| September 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| September 08, 2026 | 1.65 | 1.78 | 1.64 | 1.70 | 6,700 |
| September 04, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 4,400 |
| September 03, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 2,500 |
| September 02, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 2,500 |
| September 01, 2026 | 1.64 | 1.77 | 1.63 | 1.77 | 3,400 |
| August 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 500 |
| August 28, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1,800 |
| August 27, 2026 | 1.75 | 1.77 | 1.70 | 1.70 | 5,000 |
| August 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 2,800 |
| August 25, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 4,000 |
| August 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| August 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |