Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.27 | 7.53 | 7.07 | 7.20 | 2m |
| September 15, 2026 | 8.09 | 8.09 | 7.29 | 7.31 | 1m |
| September 14, 2026 | 7.98 | 8.35 | 7.95 | 8.12 | 874,700 |
| September 11, 2026 | 8.08 | 8.29 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:51 EAST HINES HILL ROAD, BOSTON HEIGHTS, OH, 44236, US
| 6,112 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 8.05 |
| 8.10 |
| 1m |
| September 10, 2026 | 8.33 | 8.39 | 7.89 | 7.94 | 1m |
| September 09, 2026 | 8.34 | 8.49 | 8.30 | 8.41 | 923,100 |
| September 08, 2026 | 8.65 | 8.73 | 8.44 | 8.47 | 948,300 |
| September 04, 2026 | 8.42 | 8.76 | 8.34 | 8.73 | 859,900 |
| September 03, 2026 | 8.58 | 8.77 | 8.37 | 8.40 | 771,700 |
| September 02, 2026 | 8.48 | 8.58 | 8.36 | 8.43 | 931,700 |
| September 01, 2026 | 8.61 | 8.66 | 8.32 | 8.36 | 797,100 |
| August 31, 2026 | 8.89 | 8.98 | 8.54 | 8.71 | 1m |
| August 28, 2026 | 8.86 | 9.09 | 8.80 | 8.98 | 875,800 |
| August 27, 2026 | 8.85 | 9.05 | 8.76 | 8.81 | 777,600 |
| August 26, 2026 | 8.94 | 9.09 | 8.77 | 8.94 | 978,400 |
| August 25, 2026 | 9.26 | 9.42 | 8.89 | 8.92 | 1m |
| August 24, 2026 | 9.40 | 9.75 | 9.18 | 9.24 | 936,100 |
| August 21, 2026 | 9.69 | 9.94 | 9.30 | 9.39 | 1m |
| August 20, 2026 | 9.64 | 9.75 | 9.39 | 9.65 | 1m |
| August 19, 2026 | 9.91 | 10.29 | 9.79 | 9.83 | 2m |