Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.29 | 35.39 | 34.33 | 34.38 | 361,837 |
| September 16, 2026 | 34.56 | 34.88 | 34.26 | 34.66 | 301,800 |
| September 15, 2026 | 34.40 | 34.56 | 33.84 | 34.37 | 434,700 |
| September 14, 2026 | 34.24 | 34.67 |
Based on reports through December 31, 2025
Interface, Inc. (TILE) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 116.1m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1280 WEST PEACHTREE ST. NW, ATLANTA, GA, 30309, US
| 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| DISWalt Disney Company (The) | 105.35 | −1.53 % | 851m |
| AZOAutoZone, Inc. | 2,844 | −0.17 % | 813m |
| 34.12 |
| 34.43 |
| 477,700 |
| September 11, 2026 | 34.36 | 34.62 | 33.93 | 34.13 | 350,600 |
| September 10, 2026 | 33.94 | 34.31 | 33.66 | 33.85 | 406,400 |
| September 09, 2026 | 35.15 | 35.38 | 34.42 | 34.51 | 619,300 |
| September 08, 2026 | 37.02 | 37.02 | 35.35 | 35.43 | 702,300 |
| September 04, 2026 | 36.36 | 37.29 | 36.04 | 37.24 | 721,600 |
| September 03, 2026 | 37.18 | 37.56 | 36.21 | 36.39 | 451,600 |
| September 02, 2026 | 37.00 | 37.51 | 36.75 | 36.85 | 573,700 |
| September 01, 2026 | 37.67 | 38.10 | 36.66 | 37.00 | 788,900 |
| August 31, 2026 | 38.54 | 38.60 | 37.51 | 37.92 | 601,800 |
| August 28, 2026 | 37.89 | 38.64 | 37.41 | 38.58 | 488,400 |
| August 27, 2026 | 38.46 | 39.44 | 37.72 | 37.89 | 358,100 |
| August 26, 2026 | 39.14 | 39.14 | 37.97 | 38.70 | 412,800 |
| August 25, 2026 | 38.55 | 38.99 | 38.32 | 38.95 | 412,200 |
| August 24, 2026 | 39.09 | 39.64 | 38.20 | 38.27 | 320,500 |
| August 21, 2026 | 39.45 | 39.63 | 38.55 | 38.94 | 314,900 |
| August 20, 2026 | 38.52 | 39.41 | 38.30 | 39.08 | 482,300 |