Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 6.02 | 6.05 | 5.84 | 5.88 | 4m |
| September 14, 2026 | 6.03 | 6.25 | 6.01 | 6.09 | 5m |
| September 11, 2026 | 6.04 | 6.11 | 5.98 | 6.03 | 4m |
| September 10, 2026 | 5.96 | 6.04 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
StubHub Holdings, Inc. (STUB) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was -1.9bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:175 GREENWICH STREET 59TH FLOOR, NEW YORK, NY, 10007, US
| 84m |
| RSIRush Street Interactive, Inc. | 25.28 | −235.60 % | 59m |
| GENIGenius Sports Limited | 6.38 | −370.10 % | 46m |
| SGHCSuper Group (SGHC) Limited | 12.94 | −278.00 % | 31m |
| MSGEMadison Square Garden Entertainment Corp. | 78.21 | −138.70 % | 29m |
| 5.83 |
| 5.95 |
| 5m |
| September 09, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 6m |
| September 08, 2026 | 6.56 | 6.59 | 6.05 | 6.11 | 7m |
| September 04, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6m |
| September 03, 2026 | 6.25 | 6.71 | 6.23 | 6.53 | 7m |
| September 02, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 6m |
| September 01, 2026 | 6.30 | 6.35 | 6.13 | 6.16 | 6m |
| August 31, 2026 | 6.55 | 6.57 | 6.23 | 6.38 | 10m |
| August 28, 2026 | 6.57 | 6.73 | 6.54 | 6.55 | 4m |
| August 27, 2026 | 6.59 | 6.68 | 6.48 | 6.55 | 6m |
| August 26, 2026 | 6.75 | 6.88 | 6.55 | 6.58 | 5m |
| August 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 5m |
| August 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 5m |
| August 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 6m |
| August 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6m |
| August 19, 2026 | 7.12 | 7.18 | 6.89 | 6.94 | 7m |
| August 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 7m |