Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 80.10 | 81.54 | 79.60 | 80.89 | 518,100 |
| September 14, 2026 | 79.01 | 80.95 | 78.68 | 80.39 | 546,700 |
| September 11, 2026 | 76.74 | 79.49 | 76.51 | 79.19 | 579,600 |
| September 10, 2026 | 76.22 | 76.89 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Madison Square Garden Entertainment Corp. (MSGE) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 942.7m $, net income was 37.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO PENNSYLVANIA PLAZA, NEW YORK, NY, 10121, US
| 84m |
| RSIRush Street Interactive, Inc. | 25.28 | −235.60 % | 59m |
| STUBStubHub Holdings, Inc. | 5.93 | +59.40 % | 48m |
| GENIGenius Sports Limited | 6.38 | −370.10 % | 46m |
| SGHCSuper Group (SGHC) Limited | 12.94 | −278.00 % | 31m |
| 75.41 |
| 75.75 |
| 294,800 |
| September 09, 2026 | 76.08 | 77.00 | 75.34 | 76.30 | 399,800 |
| September 08, 2026 | 77.33 | 77.33 | 76.18 | 76.75 | 359,600 |
| September 04, 2026 | 77.41 | 78.03 | 77.04 | 77.41 | 228,300 |
| September 03, 2026 | 77.79 | 78.41 | 76.46 | 77.80 | 275,800 |
| September 02, 2026 | 77.73 | 78.89 | 76.52 | 77.09 | 278,100 |
| September 01, 2026 | 77.06 | 77.97 | 76.35 | 77.04 | 322,200 |
| August 31, 2026 | 78.46 | 79.48 | 77.53 | 77.69 | 330,900 |
| August 28, 2026 | 78.31 | 79.18 | 77.76 | 78.30 | 312,600 |
| August 27, 2026 | 79.00 | 79.78 | 77.71 | 78.15 | 265,100 |
| August 26, 2026 | 80.59 | 80.59 | 79.11 | 79.49 | 247,400 |
| August 25, 2026 | 80.35 | 81.18 | 79.49 | 80.63 | 220,900 |
| August 24, 2026 | 80.60 | 81.22 | 79.18 | 79.59 | 207,100 |
| August 21, 2026 | 79.56 | 80.28 | 78.60 | 79.89 | 244,800 |
| August 20, 2026 | 81.46 | 83.19 | 79.57 | 79.83 | 202,400 |
| August 19, 2026 | 82.79 | 83.53 | 82.15 | 82.43 | 219,500 |
| August 18, 2026 | 85.08 | 86.80 | 81.79 | 81.90 | 237,100 |