Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 140.05 | 141.04 | 137.64 | 138.07 | 600,900 |
| September 14, 2026 | 140.14 | 141.06 | 135.64 | 140.51 | 1m |
| September 11, 2026 | 134.00 | 141.32 | 134.00 | 140.09 | 2m |
| September 10, 2026 | 129.77 | 134.77 |
Based on reports through July 31, 2025
Vail Resorts, Inc. (MTN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-07-31, revenue was 3.0bn $, net income was 280.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:390 INTERLOCKEN CRESCENT SUITE 1000, BROOMFIELD, CO, 80021, US
| 59m |
| STUBStubHub Holdings, Inc. | 5.93 | +59.40 % | 48m |
| GENIGenius Sports Limited | 6.38 | −370.10 % | 46m |
| SGHCSuper Group (SGHC) Limited | 12.94 | −278.00 % | 31m |
| MSGEMadison Square Garden Entertainment Corp. | 78.21 | −138.70 % | 29m |
| 129.01 |
| 133.33 |
| 932,700 |
| September 09, 2026 | 132.88 | 132.92 | 129.28 | 130.33 | 673,200 |
| September 08, 2026 | 135.70 | 137.40 | 132.25 | 132.99 | 797,500 |
| September 04, 2026 | 135.95 | 136.56 | 134.70 | 134.96 | 443,100 |
| September 03, 2026 | 136.59 | 137.92 | 133.94 | 136.06 | 575,500 |
| September 02, 2026 | 133.29 | 137.70 | 132.76 | 136.30 | 499,700 |
| September 01, 2026 | 136.02 | 137.57 | 131.75 | 132.39 | 724,500 |
| August 31, 2026 | 140.67 | 142.00 | 136.53 | 136.91 | 615,000 |
| August 28, 2026 | 145.51 | 145.54 | 141.92 | 141.93 | 482,400 |
| August 27, 2026 | 146.67 | 147.84 | 144.19 | 144.61 | 531,500 |
| August 26, 2026 | 147.31 | 149.40 | 145.92 | 148.72 | 459,200 |
| August 25, 2026 | 149.14 | 150.77 | 146.91 | 147.84 | 386,900 |
| August 24, 2026 | 153.09 | 154.27 | 150.00 | 150.00 | 514,400 |
| August 21, 2026 | 152.47 | 154.58 | 151.50 | 152.81 | 619,300 |
| August 20, 2026 | 152.99 | 153.99 | 149.94 | 150.22 | 436,000 |
| August 19, 2026 | 150.00 | 153.89 | 149.75 | 153.05 | 449,000 |
| August 18, 2026 | 147.86 | 150.62 | 147.00 | 149.78 | 775,800 |