Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.96 | 26.14 | 25.18 | 25.25 | 3m |
| September 16, 2026 | 26.10 | 26.44 | 25.73 | 25.89 | 2m |
| September 15, 2026 | 26.21 | 26.67 | 25.81 | 26.07 | 3m |
| September 14, 2026 | 26.80 | 27.14 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Rush Street Interactive, Inc. (RSI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 33.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:900 N. MICHIGAN AVENUE, SUITE 950, CHICAGO, IL, 60611, US
| 88m |
| STUBStubHub Holdings, Inc. | 6.01 | +109.40 % | 48m |
| GENIGenius Sports Limited | 5.57 | −1,412.00 % | 39m |
| MSGEMadison Square Garden Entertainment Corp. | 78.81 | +211.20 % | 31m |
| SGHCSuper Group (SGHC) Limited | 12.63 | −132.80 % | 30m |
| 26.10 |
| 26.22 |
| 1m |
| September 11, 2026 | 26.85 | 27.29 | 26.35 | 26.43 | 2m |
| September 10, 2026 | 26.64 | 27.54 | 26.01 | 26.36 | 2m |
| September 09, 2026 | 26.81 | 27.23 | 26.20 | 26.72 | 3m |
| September 08, 2026 | 26.61 | 27.31 | 25.99 | 27.02 | 6m |
| September 04, 2026 | 26.42 | 26.91 | 26.18 | 26.68 | 1m |
| September 03, 2026 | 26.56 | 27.10 | 26.33 | 26.77 | 2m |
| September 02, 2026 | 25.62 | 27.09 | 25.60 | 26.17 | 3m |
| September 01, 2026 | 25.56 | 26.25 | 25.16 | 25.75 | 3m |
| August 31, 2026 | 26.21 | 26.59 | 25.61 | 25.76 | 2m |
| August 28, 2026 | 26.45 | 27.23 | 26.05 | 26.41 | 3m |
| August 27, 2026 | 26.27 | 26.35 | 25.89 | 26.20 | 1m |
| August 26, 2026 | 26.00 | 26.59 | 25.60 | 26.38 | 1m |
| August 25, 2026 | 26.45 | 26.74 | 25.97 | 26.05 | 1m |
| August 24, 2026 | 25.87 | 26.65 | 25.61 | 26.42 | 1m |
| August 21, 2026 | 25.55 | 25.85 | 24.77 | 25.80 | 3m |
| August 20, 2026 | 25.86 | 26.65 | 25.43 | 25.61 | 2m |