Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 13.77 | 13.88 | 13.43 | 13.44 | 2m |
| September 14, 2026 | 13.88 | 13.98 | 13.65 | 13.89 | 2m |
| September 11, 2026 | 13.81 | 13.90 | 13.67 | 13.84 | 2m |
| September 10, 2026 | 13.91 | 14.15 |
Based on reports through December 31, 2025
No events for this security recently.
Super Group (SGHC) Limited (SGHC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 218.4m $. Incorporated in GG.
This summary is compiled automatically from SEC filings and exchange data.
Address:KINGSWAY HOUSE HAVILLAND STREET, ST. PETER PORT, GY1 2QE, GG
| 84m |
| RSIRush Street Interactive, Inc. | 25.28 | −235.60 % | 59m |
| STUBStubHub Holdings, Inc. | 5.93 | +59.40 % | 48m |
| GENIGenius Sports Limited | 6.38 | −370.10 % | 46m |
| MSGEMadison Square Garden Entertainment Corp. | 78.21 | −138.70 % | 29m |
| 13.55 |
| 13.64 |
| 2m |
| September 09, 2026 | 13.94 | 14.04 | 13.55 | 13.95 | 2m |
| September 08, 2026 | 13.96 | 13.96 | 13.61 | 13.94 | 2m |
| September 04, 2026 | 14.07 | 14.19 | 13.90 | 13.99 | 2m |
| September 03, 2026 | 13.97 | 14.23 | 13.86 | 14.17 | 3m |
| September 02, 2026 | 13.40 | 13.89 | 13.40 | 13.79 | 3m |
| September 01, 2026 | 13.50 | 13.77 | 13.31 | 13.46 | 3m |
| August 31, 2026 | 13.74 | 13.96 | 13.53 | 13.54 | 2m |
| August 28, 2026 | 13.92 | 14.33 | 13.75 | 13.82 | 3m |
| August 27, 2026 | 13.86 | 13.92 | 13.67 | 13.83 | 1m |
| August 26, 2026 | 13.90 | 13.96 | 13.65 | 13.92 | 2m |
| August 25, 2026 | 14.02 | 14.16 | 13.82 | 13.95 | 2m |
| August 24, 2026 | 13.33 | 14.16 | 13.32 | 13.99 | 4m |
| August 21, 2026 | 13.22 | 13.31 | 13.10 | 13.31 | 2m |
| August 20, 2026 | 13.24 | 13.60 | 13.16 | 13.22 | 2m |
| August 19, 2026 | 12.88 | 13.22 | 12.79 | 13.16 | 2m |
| August 18, 2026 | 13.03 | 13.06 | 12.78 | 12.82 | 1m |