Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 397.26 | 402.68 | 393.60 | 394.64 | 389,862 |
| September 16, 2026 | 393.06 | 398.07 | 389.45 | 393.82 | 299,500 |
| September 15, 2026 | 396.44 | 397.65 | 391.60 | 393.27 | 295,100 |
| September 14, 2026 | 391.38 | 401.88 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.0bn $, net income was -22.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO PENNSYLVANIA PLAZA, NEW YORK, NY, 10121, US
| 57m |
| STUBStubHub Holdings, Inc. | 5.94 | +0.85 % | 48m |
| GENIGenius Sports Limited | 6.48 | −2.11 % | 39m |
| MSGEMadison Square Garden Entertainment Corp. | 77.18 | −2.69 % | 31m |
| SGHCSuper Group (SGHC) Limited | 12.80 | −3.83 % | 30m |
| 391.38 |
| 396.30 |
| 340,200 |
| September 11, 2026 | 394.87 | 397.00 | 386.39 | 392.07 | 332,000 |
| September 10, 2026 | 394.08 | 397.68 | 390.52 | 392.11 | 232,000 |
| September 09, 2026 | 388.24 | 396.77 | 387.35 | 395.34 | 317,500 |
| September 08, 2026 | 388.81 | 392.06 | 386.01 | 390.77 | 318,000 |
| September 04, 2026 | 386.10 | 393.44 | 386.10 | 391.16 | 245,100 |
| September 03, 2026 | 386.94 | 389.93 | 383.91 | 387.07 | 184,400 |
| September 02, 2026 | 382.87 | 389.21 | 382.32 | 387.05 | 220,200 |
| September 01, 2026 | 383.05 | 384.66 | 376.35 | 381.69 | 294,800 |
| August 31, 2026 | 389.18 | 392.58 | 383.06 | 384.73 | 227,900 |
| August 28, 2026 | 393.45 | 396.34 | 387.05 | 389.34 | 246,000 |
| August 27, 2026 | 397.00 | 401.43 | 393.40 | 393.65 | 225,700 |
| August 26, 2026 | 404.77 | 410.91 | 397.88 | 398.45 | 158,600 |
| August 25, 2026 | 404.49 | 407.39 | 402.02 | 406.94 | 125,400 |
| August 24, 2026 | 408.61 | 411.74 | 399.69 | 402.61 | 216,000 |
| August 21, 2026 | 395.57 | 407.92 | 394.02 | 406.16 | 188,800 |
| August 20, 2026 | 400.05 | 410.58 | 397.14 | 398.52 | 177,300 |