Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 6.75 | 6.77 | 6.45 | 6.56 | 6m |
| September 14, 2026 | 6.85 | 6.92 | 6.69 | 6.80 | 4m |
| September 11, 2026 | 6.80 | 6.98 | 6.72 | 6.82 | 5m |
| September 10, 2026 | 6.99 | 7.14 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Genius Sports Limited (GENI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 669.5m $, net income was -111.6m $. Incorporated in GG.
This summary is compiled automatically from SEC filings and exchange data.
Address:27 SOHO SQUARE, 1ST FLOOR GENIUS SPORTS GROUP, LONDON, W1D 3QR, GB
| 84m |
| RSIRush Street Interactive, Inc. | 25.28 | −235.60 % | 59m |
| STUBStubHub Holdings, Inc. | 5.93 | +59.40 % | 48m |
| SGHCSuper Group (SGHC) Limited | 12.94 | −278.00 % | 31m |
| MSGEMadison Square Garden Entertainment Corp. | 78.21 | −138.70 % | 29m |
| 6.70 |
| 6.72 |
| 6m |
| September 09, 2026 | 7.35 | 7.38 | 6.97 | 7.03 | 8m |
| September 08, 2026 | 7.50 | 7.64 | 7.27 | 7.31 | 4m |
| September 04, 2026 | 7.59 | 7.62 | 7.39 | 7.49 | 3m |
| September 03, 2026 | 7.63 | 7.79 | 7.56 | 7.63 | 3m |
| September 02, 2026 | 7.18 | 7.69 | 7.18 | 7.42 | 5m |
| September 01, 2026 | 7.28 | 7.59 | 7.12 | 7.18 | 4m |
| August 31, 2026 | 7.95 | 8.01 | 7.40 | 7.42 | 5m |
| August 28, 2026 | 7.95 | 8.41 | 7.95 | 8.02 | 9m |
| August 27, 2026 | 7.73 | 8.00 | 7.66 | 7.96 | 6m |
| August 26, 2026 | 7.88 | 8.00 | 7.52 | 7.62 | 3m |
| August 25, 2026 | 7.98 | 8.19 | 7.79 | 7.95 | 4m |
| August 24, 2026 | 8.02 | 8.23 | 7.94 | 7.99 | 5m |
| August 21, 2026 | 8.00 | 8.19 | 7.77 | 8.06 | 3m |
| August 20, 2026 | 7.84 | 8.21 | 7.69 | 7.93 | 4m |
| August 19, 2026 | 7.47 | 7.89 | 7.39 | 7.77 | 4m |
| August 18, 2026 | 7.75 | 7.87 | 7.48 | 7.49 | 3m |