Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.22 | 16.21 | 15.57 | 15.81 | 976,395 |
| September 16, 2026 | 15.91 | 16.39 | 15.68 | 16.01 | 1m |
| September 15, 2026 | 16.24 | 16.24 | 15.66 | 15.67 | 1m |
| September 14, 2026 | 15.99 | 16.35 |
Based on reports through September 30, 2025
No events for this security recently.
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (SBH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 3.7bn $, net income was 195.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:7900 WINDROSE AVENUE, PLANO, TX, 75024, US
| 6m |
| BQBoqii Holding Limited | 0.8150 | +64.20 % | 5m |
| HITIHigh Tide Inc. | 2.57 | −320.80 % | 2m |
| LESLLeslie's, Inc. | 0.4575 | +17.52 % | 2m |
| FLWS1-800-FLOWERS.COM, Inc. | 2.51 | −346.20 % | 953,341 |
| 15.83 |
| 16.01 |
| 1m |
| September 11, 2026 | 16.08 | 16.21 | 15.77 | 15.96 | 956,900 |
| September 10, 2026 | 15.95 | 16.07 | 15.63 | 15.80 | 1m |
| September 09, 2026 | 16.01 | 16.16 | 15.86 | 16.04 | 1m |
| September 08, 2026 | 16.54 | 16.75 | 15.83 | 16.16 | 1m |
| September 04, 2026 | 16.22 | 16.75 | 16.14 | 16.70 | 852,000 |
| September 03, 2026 | 16.38 | 16.53 | 15.86 | 16.47 | 1m |
| September 02, 2026 | 16.49 | 16.79 | 16.33 | 16.33 | 1m |
| September 01, 2026 | 16.17 | 16.77 | 15.95 | 16.37 | 963,800 |
| August 31, 2026 | 16.53 | 16.71 | 16.29 | 16.38 | 1m |
| August 28, 2026 | 16.51 | 16.76 | 16.46 | 16.55 | 907,300 |
| August 27, 2026 | 16.31 | 16.49 | 16.14 | 16.42 | 935,700 |
| August 26, 2026 | 16.48 | 16.69 | 16.28 | 16.58 | 902,500 |
| August 25, 2026 | 16.58 | 16.58 | 16.06 | 16.46 | 983,100 |
| August 24, 2026 | 16.53 | 16.82 | 16.24 | 16.71 | 928,100 |
| August 21, 2026 | 16.32 | 16.63 | 16.32 | 16.57 | 923,500 |
| August 20, 2026 | 16.29 | 16.56 | 16.17 | 16.23 | 969,100 |