WOOF — Petco Health and Wellness Company, Inc.: share price, chart and key figures — TradeAlmanac

WOOFPetco Health and Wellness Company, Inc.

2.38−80.40 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ULTAUlta Beauty, Inc.	543.00	−0.13 %	351m
BBWIBath & Body Works, Inc.	17.43	+139.60 %	124m
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	15.57	−151.80 %	19m
TITNTitan Machinery Inc.	23.61	−164.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	2.39	2.44	2.37	2.40	2m
September 16, 2026	2.41	2.42	2.34	2.35	2m
September 15, 2026	2.43	2.44	2.35	2.38	3m
September 14, 2026	2.44	2.50