Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.99 | 1.99 | 1.85 | 1.93 | 190,500 |
| September 16, 2026 | 2.07 | 2.07 | 1.87 | 1.94 | 233,200 |
| September 15, 2026 | 1.82 | 2.13 | 1.75 | 2.07 | 610,900 |
| September 14, 2026 | 2.47 | 2.47 |
Based on reports through January 31, 2026
Address:10 JAY ST, BROOKLYN, NY, 11201, US
| 6m |
| TITNTitan Machinery Inc. | 23.59 | −172.90 % | 6m |
| BQBoqii Holding Limited | 0.8110 | +13.60 % | 5m |
| HITIHigh Tide Inc. | 2.58 | −2.64 % | 2m |
| LESLLeslie's, Inc. | 0.4151 | −9.17 % | 1m |
| 1.86 |
| 1.93 |
| 827,600 |
| September 11, 2026 | 2.99 | 2.99 | 2.26 | 2.45 | 707,400 |
| September 10, 2026 | 3.08 | 3.10 | 2.68 | 2.82 | 164,500 |
| September 09, 2026 | 3.20 | 3.28 | 2.60 | 3.01 | 281,400 |
| September 08, 2026 | 3.75 | 3.75 | 3.09 | 3.20 | 291,000 |
| September 04, 2026 | 3.86 | 3.89 | 3.76 | 3.81 | 30,100 |
| September 03, 2026 | 3.80 | 3.93 | 3.72 | 3.91 | 54,500 |
| September 02, 2026 | 3.70 | 3.83 | 3.64 | 3.80 | 78,100 |
| September 01, 2026 | 3.53 | 3.70 | 3.51 | 3.70 | 48,800 |
| August 31, 2026 | 3.60 | 3.75 | 3.47 | 3.56 | 29,700 |
| August 28, 2026 | 3.65 | 3.75 | 3.57 | 3.59 | 37,200 |
| August 27, 2026 | 3.63 | 3.70 | 3.55 | 3.61 | 21,100 |
| August 26, 2026 | 3.67 | 3.69 | 3.58 | 3.61 | 21,700 |
| August 25, 2026 | 3.60 | 3.67 | 3.53 | 3.65 | 21,200 |
| August 24, 2026 | 3.76 | 3.84 | 3.55 | 3.55 | 45,000 |
| August 21, 2026 | 3.70 | 3.89 | 3.70 | 3.80 | 52,400 |
| August 20, 2026 | 3.67 | 3.69 | 3.63 | 3.66 | 34,300 |